美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碳博士控股

1.99

-0.0310-1.53%

盤後：1.990.00000.00%19:17 EDT

成交量：22.20萬

成交額：45.56萬

市值：270.85萬

市盈率：0.05

高：2.14

開：2.06

低：1.96

收：2.03

資料載入中...

總覽公司新聞公告

碳博士控股盤中異動早盤大幅拉昇7.65%報2.11美元

碳博士控股盤中異動下午盤快速上漲6.47%

碳博士控股盤中異動早盤股價大漲6.44%

碳博士控股盤中異動早盤股價大漲5.53%報2.10美元

碳博士控股盤中異動臨近收盤大幅下挫7.58%

碳博士控股盤中異動股價大漲5.26%

碳博士控股盤中異動股價大跌5.14%

碳博士控股盤中異動股價大漲6.90%

碳博士控股盤中異動股價大跌5.50%報2.06美元

碳博士控股盤中異動早盤股價大漲5.58%

碳博士控股盤中異動股價大漲5.05%報2.29美元

碳博士控股盤中異動股價大漲7.48%報2.30美元

碳博士控股盤中異動早盤股價大漲5.55%報2.16美元

碳博士控股盤中異動早盤股價大漲5.94%報2.14美元

碳博士控股盤中異動股價大跌5.02%報2.23美元

碳博士控股盤中異動急速跳水5.00%報1.90美元

碳博士控股盤中異動股價大漲5.59%報2.12美元

碳博士控股盤中異動快速上漲6.12%報2.08美元

碳博士控股盤中異動快速跳水6.48%報2.02美元

碳博士控股盤中異動臨近收盤急速上漲5.48%報2.29美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TANH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TANH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TANH\",,,,,undefined,":{"symbol":"TANH","market":"US","secType":"STK","nameCN":"碳博士控股","latestPrice":1.994,"timestamp":1751486400000,"preClose":2.025,"halted":0,"volume":221956,"hourTrading":{"tag":"盘后","latestPrice":1.994,"preClose":1.994,"latestTime":"19:17 EDT","volume":18,"amount":38.1985,"timestamp":1751498227674},"delay":0,"floatShares":1140800,"shares":1358339,"eps":38.808006,"marketStatus":"未開盤","change":-0.031,"latestTime":"07-02 16:00:00 EDT","open":2.0594,"high":2.14,"low":1.96,"amount":455595.16455880005,"amplitude":0.088889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":38.808006,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1427169600000,"exchange":"NASDAQ","adjPreClose":2.025,"postHourTrading":{"tag":"盘后","latestPrice":1.994,"preClose":1.994,"latestTime":"19:17 EDT","volume":18,"amount":38.1985,"timestamp":1751498227674},"volumeRatio":6.858623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TANH\",,,,,undefined,":{"symbol":"TANH","floatShares":1140800,"roa":"1.75%","roe":"-1.98%","lyrEps":80.693305,"volumeRatio":6.858623,"shares":1358339,"dividePrice":0,"high":2.14,"amplitude":0.088889,"preClose":2.025,"low":1.96,"week52Low":1.4501,"pbRate":"0.02","psRate":"0.06","week52High":32.796,"institutionHeld":0,"latestPrice":1.994,"eps":38.808006,"divideRate":0,"volume":221956,"delay":0,"ttmEps":38.808006,"open":2.0594,"prevYearClose":8.44,"prevWeekClose":2,"prevMonthClose":1.96,"prevQuarterClose":1.96,"fiveDayClose":1.976,"twentyDayClose":2.03,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TANH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548000700","title":"碳博士控股盤中異動 早盤大幅拉昇7.65%報2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000700?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 22:52","pubTimestamp":1751381543,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时52分，碳博士控股股票出现波动，股价急速拉升7.65%。截至发稿，该股报2.11美元/股，成交量1416股，换手率0.10%，振幅0.00%。碳博士控股股票所在的个人用品行业中，整体涨幅为0.77%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Pitanium Limited、碳博士控股涨幅较大，Pitanium Limited、Hims & Hers Health, Inc.、雷特控股较为活跃，换手率分别为5.89%、5.73%、1.27%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、雷特控股、The Beauty Health Company，振幅分别为88.42%、11.97%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225224a728b020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225224a728b020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2546240646","title":"碳博士控股盤中異動 下午盤快速上漲6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240646?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 01:27","pubTimestamp":1750872443,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时27分，碳博士控股股票出现异动，股价大幅上涨6.47%。截至发稿，该股报2.14美元/股，成交量4.8526万股，换手率3.57%，振幅9.45%。碳博士控股股票所在的个人用品行业中，整体涨幅为1.22%。其相关个股中，逸仙电商、碳博士控股、Grove Collaborative Holdings, Inc.涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、碳博士控股较为活跃，换手率分别为19.85%、3.89%、3.57%，振幅较大的相关个股有逸仙电商、Hims & Hers Health, Inc.、碳博士控股，振幅分别为22.77%、9.64%、9.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626012723a4bdba02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626012723a4bdba02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2545443179","title":"碳博士控股盤中異動 早盤股價大漲6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443179?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 22:53","pubTimestamp":1750690429,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时53分，碳博士控股股票出现波动，股价快速拉升6.44%。截至发稿，该股报2.15美元/股，成交量3389股，换手率0.25%，振幅2.48%。碳博士控股股票所在的个人用品行业中，整体跌幅为1.24%。其相关个股中，The Beauty Health Company、Longevity Health Holdings, Inc.、朴荷生物科技涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、朴荷生物科技较为活跃，换手率分别为36.22%、5.01%、1.64%，振幅较大的相关个股有The Beauty Health Company、Solesence, Inc.、Longevity Health Holdings, Inc.，振幅分别为15.53%、13.74%、10.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623225349978b6a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623225349978b6a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2543760575","title":"碳博士控股盤中異動 早盤股價大漲5.53%報2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543760575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543760575?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:15","pubTimestamp":1750083318,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时15分，碳博士控股股票出现异动，股价快速拉升5.53%。截至发稿，该股报2.10美元/股，成交量1046股，换手率0.08%，振幅1.27%。碳博士控股股票所在的个人用品行业中，整体涨幅为2.06%。其相关个股中，The Beauty Health Company、纽威、Hims & Hers Health, Inc.涨幅较大，Hims & Hers Health, Inc.、Pitanium Limited、雷特控股较为活跃，换手率分别为5.22%、1.44%、0.55%，振幅较大的相关个股有Longevity Health Hldgs Inc C/Wts 12/07/2028 、Hims & Hers Health, Inc.、Solesence, Inc.，振幅分别为15.36%、8.41%、7.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221518a70c46c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221518a70c46c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2543374566","title":"碳博士控股盤中異動 臨近收盤大幅下挫7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543374566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543374566?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:49","pubTimestamp":1749844163,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时49分，碳博士控股股票出现波动，股价大幅下跌7.58%。截至发稿，该股报1.95美元/股，成交量1.3069万股，换手率0.96%，振幅9.00%。碳博士控股股票所在的个人用品行业中，整体跌幅为2.41%。其相关个股中，Longevity Health Hldgs Inc C/Wts 12/07/2028 、朴荷生物科技、Grove Collaborative Holdings, Inc.涨幅较大，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、雷特控股较为活跃，换手率分别为10.64%、3.13%、2.63%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Longevity Health Hldgs Inc C/Wts 12/07/2028 、朴荷生物科技，振幅分别为47.13%、42.24%、15.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034923951b8102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034923951b8102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2542534190","title":"碳博士控股盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534190?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 02:33","pubTimestamp":1749666839,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日02时33分，碳博士控股股票出现波动，股价急速上涨5.26%。截至发稿，该股报2.20美元/股，成交量1.8701万股，换手率1.38%，振幅4.21%。碳博士控股股票所在的个人用品行业中，整体涨幅为0.87%。其相关个股中，逸仙电商、朴荷生物科技、雷特控股涨幅较大，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、Spectrum Brands Holdings, Inc.较为活跃，换手率分别为10.01%、3.46%、3.19%，振幅较大的相关个股有逸仙电商、Longevity Health Hldgs Inc C/Wts 12/07/2028 、朴荷生物科技，振幅分别为23.20%、20.13%、13.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120234009518356e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120234009518356e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2541600478","title":"碳博士控股盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541600478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541600478?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 03:26","pubTimestamp":1749238000,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日03时26分，碳博士控股股票出现波动，股价快速跳水5.14%。截至发稿，该股报2.03美元/股，成交量1.8418万股，换手率1.36%，振幅6.07%。碳博士控股股票所在的个人用品行业中，整体涨幅为0.69%。其相关个股中，Hims & Hers Health, Inc.、朴荷生物科技、雷特控股涨幅较大，Hims & Hers Health, Inc.、Pitanium Limited、Longevity Health Holdings, Inc.较为活跃，换手率分别为16.35%、8.92%、6.65%，振幅较大的相关个股有Waldencast Plc C/Wts 27/07/2027 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Solesence, Inc.，振幅分别为37.47%、21.79%、14.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070326409774b758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070326409774b758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2541098766","title":"碳博士控股盤中異動 股價大漲6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098766?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 01:19","pubTimestamp":1749057576,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日01时19分，碳博士控股股票出现异动，股价快速上涨6.90%。截至发稿，该股报2.17美元/股，成交量1.2783万股，换手率0.94%，振幅3.45%。碳博士控股股票所在的个人用品行业中，整体涨幅为2.91%。其相关个股中，Longevity Health Hldgs Inc C/Wts 12/07/2028 、Pitanium Limited、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 涨幅较大，Hims & Hers Health, Inc.、Pitanium Limited、雷特控股较为活跃，换手率分别为20.08%、10.96%、9.87%，振幅较大的相关个股有Pitanium Limited、Longevity Health Hldgs Inc C/Wts 12/07/2028 、雷特控股，振幅分别为53.30%、52.16%、37.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050119369771c1e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050119369771c1e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2540777867","title":"碳博士控股盤中異動 股價大跌5.50%報2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777867?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 22:00","pubTimestamp":1748959239,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时00分，碳博士控股股票出现异动，股价快速下跌5.50%。截至发稿，该股报2.06美元/股，成交量6038股，换手率0.44%，振幅2.13%。碳博士控股股票所在的个人用品行业中，整体跌幅为1.85%。其相关个股中，逸仙电商、European Wax Center, Inc.、Hims & Hers Health, Inc.涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、纽威较为活跃，换手率分别为12.74%、0.94%、0.65%，振幅较大的相关个股有逸仙电商、Pitanium Limited、Hims & Hers Health, Inc.，振幅分别为11.29%、11.11%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220039950d0a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220039950d0a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2537942386","title":"碳博士控股盤中異動 早盤股價大漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942386?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:49","pubTimestamp":1747921775,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时49分，碳博士控股股票出现异动，股价急速拉升5.58%。截至发稿，该股报2.27美元/股，成交量2257股，换手率0.17%，振幅5.12%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.30%。其相关个股中，Longevity Health Holdings, Inc.、雷特控股、大树云涨幅较大，Longevity Health Holdings, Inc.、雷特控股、Hims & Hers Health, Inc.较为活跃，换手率分别为1750.60%、8.55%、5.03%，振幅较大的相关个股有Longevity Health Hldgs Inc C/Wts 12/07/2028 、Longevity Health Holdings, Inc.、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 ，振幅分别为150.46%、21.57%、15.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214935aa2c96e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214935aa2c96e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2537932901","title":"碳博士控股盤中異動 股價大漲5.05%報2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932901?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 23:17","pubTimestamp":1747840629,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时17分，碳博士控股股票出现波动，股价大幅拉升5.05%。截至发稿，该股报2.29美元/股，成交量1.3474万股，换手率0.99%，振幅6.42%。碳博士控股股票所在的个人用品行业中，整体涨幅为1.03%。其相关个股中，碳博士控股、Grove Collaborative Holdings, Inc.、逸仙电商涨幅较大，Hims & Hers Health, Inc.、雷特控股、Longevity Health Holdings, Inc.较为活跃，换手率分别为6.05%、3.54%、1.23%，振幅较大的相关个股有Longevity Health Hldgs Inc C/Wts 12/07/2028 、Longevity Health Holdings, Inc.、朴荷生物科技，振幅分别为26.71%、10.43%、9.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521231710a6e79de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521231710a6e79de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2537642381","title":"碳博士控股盤中異動 股價大漲7.48%報2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642381?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 00:42","pubTimestamp":1747759323,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时42分，碳博士控股股票出现异动，股价快速拉升7.48%。截至发稿，该股报2.30美元/股，成交量2.7724万股，换手率2.04%，振幅10.74%。碳博士控股股票所在的个人用品行业中，整体涨幅为1.52%。其相关个股中，Longevity Health Hldgs Inc C/Wts 12/07/2028 、The Beauty Health Company、Grove Collaborative Holdings, Inc.涨幅较大，雷特控股、Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.较为活跃，换手率分别为13.19%、8.48%、2.63%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Longevity Health Holdings, Inc.、The Beauty Health Company，振幅分别为14.66%、13.24%、9.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004204975fb8d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004204975fb8d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2535182713","title":"碳博士控股盤中異動 早盤股價大漲5.55%報2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535182713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535182713?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:53","pubTimestamp":1747320799,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时53分，碳博士控股股票出现波动，股价快速上涨5.55%。截至发稿，该股报2.16美元/股，成交量3.7427万股，换手率3.15%，振幅6.83%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.74%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、European Wax Center, Inc.、逸仙电商涨幅较大，Hims & Hers Health, Inc.、碳博士控股、雷特控股较为活跃，换手率分别为11.80%、3.15%、1.95%，振幅较大的相关个股有Hims & Hers Health, Inc.、Waldencast Plc、Solesence, Inc.，振幅分别为14.73%、10.62%、10.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515225320a6e08088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515225320a6e08088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2535056078","title":"碳博士控股盤中異動 早盤股價大漲5.94%報2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535056078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535056078?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229585,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，碳博士控股股票出现异动，股价急速拉升5.94%。截至发稿，该股报2.14美元/股，成交量5715股，换手率0.48%，振幅0.00%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.15%。其相关个股中，European Wax Center, Inc.、碳博士控股、雷特控股涨幅较大，Hims & Hers Health, Inc.、碳博士控股、The Honest Company, Inc.较为活跃，换手率分别为1.63%、0.48%、0.30%，振幅较大的相关个股有Longevity Health Holdings, Inc.、European Wax Center, Inc.、Waldencast Plc，振幅分别为15.60%、11.99%、10.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213306a6df08fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213306a6df08fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2535977466","title":"碳博士控股盤中異動 股價大跌5.02%報2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535977466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535977466?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:46","pubTimestamp":1747143961,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时46分，碳博士控股股票出现异动，股价大幅下跌5.02%。截至发稿，该股报2.23美元/股，成交量8.0456万股，换手率6.77%，振幅5.11%。碳博士控股股票所在的个人用品行业中，整体跌幅为1.61%。其相关个股中，Hims & Hers Health, Inc.、雷特控股、E.L.F. Beauty, Inc.涨幅较大，雷特控股、碳博士控股、Hims & Hers Health, Inc.较为活跃，换手率分别为8.55%、6.79%、4.75%，振幅较大的相关个股有Hims & Hers Health, Inc.、The Beauty Health Company、Longevity Health Holdings, Inc.，振幅分别为10.85%、8.24%、7.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513214602aa2c8cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513214602aa2c8cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2533932953","title":"碳博士控股盤中異動 急速跳水5.00%報1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932953?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 23:43","pubTimestamp":1746632581,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时43分，碳博士控股股票出现波动，股价大幅下挫5.00%。截至发稿，该股报1.90美元/股，成交量7283股，换手率0.61%，振幅5.70%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.09%。其相关个股中，雷特控股、朴荷生物科技、European Wax Center, Inc.涨幅较大，Hims & Hers Health, Inc.、Edgewell Personal Care Company、E.L.F. Beauty, Inc.较为活跃，换手率分别为20.54%、1.31%、1.14%，振幅较大的相关个股有雷特控股、Edgewell Personal Care Company、朴荷生物科技，振幅分别为15.78%、11.46%、11.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507234301a47589ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507234301a47589ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2532821599","title":"碳博士控股盤中異動 股價大漲5.59%報2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821599?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:55","pubTimestamp":1746201311,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时55分，碳博士控股股票出现波动，股价大幅上涨5.59%。截至发稿，该股报2.12美元/股，成交量6706股，换手率0.56%，振幅4.98%。碳博士控股股票所在的个人用品行业中，整体涨幅为0.73%。其相关个股中，Hims & Hers Health, Inc.、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、大树云涨幅较大，Hims & Hers Health, Inc.、雷特控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为10.50%、1.89%、1.66%，振幅较大的相关个股有雷特控股、大树云、Hims & Hers Health, Inc.，振幅分别为11.43%、9.45%、8.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502235511974d7864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502235511974d7864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2532388843","title":"碳博士控股盤中異動 快速上漲6.12%報2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388843?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:36","pubTimestamp":1746117376,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时36分，碳博士控股股票出现波动，股价急速上涨6.12%。截至发稿，该股报2.08美元/股，成交量7971股，换手率0.67%，振幅2.55%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.01%。其相关个股中，纽威、碳博士控股、Hims & Hers Health, Inc.涨幅较大，雷特控股、Hims & Hers Health, Inc.、纽威较为活跃，换手率分别为20.71%、10.71%、1.76%，振幅较大的相关个股有雷特控股、朴荷生物科技、纽威，振幅分别为23.81%、11.17%、10.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200361694ea0e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200361694ea0e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2531875192","title":"碳博士控股盤中異動 快速跳水6.48%報2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:47","pubTimestamp":1745934446,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时47分，碳博士控股股票出现异动，股价大幅跳水6.48%。截至发稿，该股报2.02美元/股，成交量1.2328万股，换手率1.04%，振幅5.27%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.02%。其相关个股中，Hims & Hers Health, Inc.、Grove Collaborative Holdings, Inc.、高露洁涨幅较大，Hims & Hers Health, Inc.、碳博士控股、雷特控股较为活跃，换手率分别为19.77%、1.05%、0.92%，振幅较大的相关个股有Hims & Hers Health, Inc.、Solesence, Inc.、碳博士控股，振幅分别为11.20%、10.57%、8.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921472694e7a031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921472694e7a031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2530162183","title":"碳博士控股盤中異動 臨近收盤急速上漲5.48%報2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 03:34","pubTimestamp":1745609641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时34分，碳博士控股股票出现波动，股价急速拉升5.48%。截至发稿，该股报2.29美元/股，成交量5.0608万股，换手率4.26%，振幅4.98%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.40%。其相关个股中，碳博士控股、逸仙电商、雅诗兰黛涨幅较大，海伦特洛伊家电、Hims & Hers Health, Inc.、碳博士控股较为活跃，换手率分别为6.59%、5.36%、4.26%，振幅较大的相关个股有大树云、雷特控股、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 ，振幅分别为28.75%、11.35%、11.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426033402a6c871e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426033402a6c871e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TANH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"TANH","defaultRemindTime":1739457000000,"type":"split","dateTimestamp":1739422800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2022-11-09","symbol":"TANH","defaultRemindTime":1668004200000,"type":"split","dateTimestamp":1667970000000,"forFactor":24,"toFactor":1,"ratio":24},{"market":"US","date":"2022-07-18","symbol":"TANH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1658116800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-02-28","symbol":"TANH","defaultRemindTime":1646058600000,"type":"split","dateTimestamp":1646024400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TANH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TANH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TANH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TANH","date":"2025-07-01","current":-0.821262,"percent":0.401284,"low":-18.087615,"twenty":-6.343336,"median":-0.334479,"eighty":1.143648,"high":30.685094,"avg":-1.245107,"sd":5.698122,"marketCap":2662344},"quantilePoints":[{"date":"2020-07-10","current":-7.316528,"twenty":8.172816,"median":12.876382,"eighty":26.027079,"marketCap":46510930},{"date":"2020-07-17","current":-7.498306,"twenty":8.153284,"median":12.713904,"eighty":25.672044,"marketCap":47666481},{"date":"2020-07-24","current":-7.589194,"twenty":8.100341,"median":12.637314,"eighty":25.356567,"marketCap":48244257},{"date":"2020-07-31","current":-8.066359,"twenty":8.051723,"median":12.495424,"eighty":25.143231,"marketCap":51277578},{"date":"2020-08-07","current":-8.316303,"twenty":8.047397,"median":12.495424,"eighty":25.094208,"marketCap":52866461},{"date":"2020-08-14","current":-8.225414,"twenty":7.994454,"median":12.419232,"eighty":25.053815,"marketCap":52288686},{"date":"2020-08-21","current":-8.270858,"twenty":7.9521,"median":12.413887,"eighty":24.982264,"marketCap":52577573},{"date":"2020-08-28","current":-9.088855,"twenty":7.890256,"median":12.34304,"eighty":24.814347,"marketCap":57777553},{"date":"2020-09-04","current":-9.588742,"twenty":7.798427,"median":12.27065,"eighty":24.721061,"marketCap":60955319},{"date":"2020-09-11","current":-9.634187,"twenty":7.690562,"median":12.266849,"eighty":24.627773,"marketCap":61244206},{"date":"2020-09-18","current":-9.543298,"twenty":7.648808,"median":12.190657,"eighty":24.576151,"marketCap":60666431},{"date":"2020-09-25","current":-10.679405,"twenty":7.579442,"median":12.177775,"eighty":24.351266,"marketCap":67888625},{"date":"2020-10-02","current":-11.510301,"twenty":7.539135,"median":12.114466,"eighty":24.215412,"marketCap":66733074},{"date":"2020-10-09","current":-13.154629,"twenty":7.496845,"median":12.101185,"eighty":24.215412,"marketCap":76266370},{"date":"2020-10-16","current":-12.457035,"twenty":7.421317,"median":12.038274,"eighty":24.215412,"marketCap":72221942},{"date":"2020-10-23","current":-13.204457,"twenty":7.369976,"median":12.038274,"eighty":24.215412,"marketCap":76555258},{"date":"2020-10-30","current":-13.204457,"twenty":7.349141,"median":12.038274,"eighty":24.215412,"marketCap":76555258},{"date":"2020-11-06","current":-13.304114,"twenty":7.32109,"median":12.038274,"eighty":24.215412,"marketCap":77133034},{"date":"2020-11-13","current":-16.34363,"twenty":7.234913,"median":12.038274,"eighty":24.215412,"marketCap":94755188},{"date":"2020-11-20","current":-6.477658,"twenty":7.199044,"median":12.038274,"eighty":24.215412,"marketCap":37555409},{"date":"2020-11-27","current":-12.538534,"twenty":7.163981,"median":12.038274,"eighty":24.215412,"marketCap":72694444},{"date":"2020-12-04","current":-9.886152,"twenty":7.080824,"median":12.038274,"eighty":24.215412,"marketCap":57316773},{"date":"2020-12-11","current":-9.102493,"twenty":7.017369,"median":12.038274,"eighty":24.215412,"marketCap":52773370},{"date":"2020-12-18","current":-9.224702,"twenty":6.919056,"median":12.038274,"eighty":24.215412,"marketCap":53481897},{"date":"2020-12-24","current":-9.348523,"twenty":6.830805,"median":12.038274,"eighty":24.215412,"marketCap":54199775},{"date":"2020-12-31","current":-8.543684,"twenty":6.79297,"median":12.038274,"eighty":24.215412,"marketCap":49533569},{"date":"2021-01-08","current":-9.534256,"twenty":6.700821,"median":12.038274,"eighty":24.215412,"marketCap":55276592},{"date":"2021-01-15","current":-11.205846,"twenty":6.587558,"median":12.038274,"eighty":24.215412,"marketCap":64967943},{"date":"2021-01-22","current":-11.5154,"twenty":6.476397,"median":12.038274,"eighty":24.215412,"marketCap":66762637},{"date":"2021-01-29","current":-10.648649,"twenty":6.337467,"median":12.038274,"eighty":24.215412,"marketCap":61737492},{"date":"2021-02-05","current":-12.38215,"twenty":6.276199,"median":12.038274,"eighty":24.215412,"marketCap":71787782},{"date":"2021-02-12","current":-13.125079,"twenty":6.248938,"median":12.038274,"eighty":24.215412,"marketCap":76095049},{"date":"2021-02-19","current":-11.824954,"twenty":6.202405,"median":12.038274,"eighty":24.215412,"marketCap":68557332},{"date":"2021-02-26","current":-9.781899,"twenty":6.084342,"median":12.038274,"eighty":24.215412,"marketCap":56712348},{"date":"2021-03-05","current":-8.977059,"twenty":5.826264,"median":12.044916,"eighty":24.228931,"marketCap":52046142},{"date":"2021-03-12","current":-10.586738,"twenty":5.647882,"median":12.044916,"eighty":24.228931,"marketCap":61378553},{"date":"2021-03-19","current":-9.90572,"twenty":5.387147,"median":12.044916,"eighty":24.228931,"marketCap":57430225},{"date":"2021-03-26","current":-8.977059,"twenty":4.578931,"median":12.038274,"eighty":24.215412,"marketCap":52046142},{"date":"2021-04-01","current":-9.658077,"twenty":4.471192,"median":12.038274,"eighty":24.215412,"marketCap":55994470},{"date":"2021-04-09","current":-9.10088,"twenty":4.427653,"median":12.038274,"eighty":24.228931,"marketCap":52764020},{"date":"2021-04-16","current":-8.110308,"twenty":4.335411,"median":12.038274,"eighty":24.228931,"marketCap":47020997},{"date":"2021-04-23","current":-8.23413,"twenty":4.243168,"median":12.038274,"eighty":24.228931,"marketCap":47738875},{"date":"2021-04-30","current":-6.991151,"twenty":4.210514,"median":12.038274,"eighty":24.228931,"marketCap":45585241},{"date":"2021-05-07","current":-6.66086,"twenty":4.169374,"median":12.038274,"eighty":24.228931,"marketCap":43431608},{"date":"2021-05-14","current":-5.890182,"twenty":4.150925,"median":12.038274,"eighty":24.228931,"marketCap":38406463},{"date":"2021-05-21","current":-6.220473,"twenty":4.095579,"median":12.038274,"eighty":24.228931,"marketCap":40560097},{"date":"2021-05-28","current":-6.33057,"twenty":4.058682,"median":12.038274,"eighty":24.228931,"marketCap":41277974},{"date":"2021-06-04","current":-6.826006,"twenty":4.021785,"median":12.038274,"eighty":24.228931,"marketCap":44508425},{"date":"2021-06-11","current":-8.087681,"twenty":3.947991,"median":12.038274,"eighty":24.228931,"marketCap":52735076},{"date":"2021-06-18","current":-7.232885,"twenty":3.745057,"median":12.038274,"eighty":24.228931,"marketCap":47161450},{"date":"2021-06-25","current":-7.430146,"twenty":3.542123,"median":12.038274,"eighty":24.228931,"marketCap":48447671},{"date":"2021-07-02","current":-7.627406,"twenty":-5.835134,"median":12.038274,"eighty":24.228931,"marketCap":49733892},{"date":"2021-07-09","current":-7.298639,"twenty":-5.9532,"median":12.038274,"eighty":24.228931,"marketCap":47590190},{"date":"2021-07-16","current":-6.772611,"twenty":-6.165425,"median":12.038274,"eighty":24.228931,"marketCap":44160267},{"date":"2021-07-23","current":-5.865212,"twenty":-6.266309,"median":12.038274,"eighty":24.228931,"marketCap":38243648},{"date":"2021-07-30","current":-5.720555,"twenty":-6.266309,"median":12.038274,"eighty":24.228931,"marketCap":37300419},{"date":"2021-08-06","current":-6.547734,"twenty":-6.279459,"median":12.038274,"eighty":24.228931,"marketCap":42693974},{"date":"2021-08-13","current":-5.688993,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":37094624},{"date":"2021-08-20","current":-5.168225,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":33698999},{"date":"2021-08-27","current":-5.589048,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":36442938},{"date":"2021-09-03","current":-5.473322,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":35688355},{"date":"2021-09-10","current":-5.514089,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":35954174},{"date":"2021-09-17","current":-4.704663,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":30676379},{"date":"2021-09-24","current":-4.419293,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":28815645},{"date":"2021-10-01","current":-4.35156,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":28374000},{"date":"2021-10-08","current":-4.070885,"twenty":-6.320348,"median":12.038274,"eighty":24.215412,"marketCap":26543879},{"date":"2021-10-15","current":-4.577101,"twenty":-6.320348,"median":12.038274,"eighty":24.215412,"marketCap":29844623},{"date":"2021-10-22","current":-1.975188,"twenty":-6.320348,"median":12.038274,"eighty":24.215412,"marketCap":28275433},{"date":"2021-10-29","current":-2.257315,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":32314168},{"date":"2021-11-05","current":-2.100977,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":30076143},{"date":"2021-11-12","current":-2.65954,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":38072152},{"date":"2021-11-19","current":-2.635581,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":37729160},{"date":"2021-11-26","current":-2.680505,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":38372270},{"date":"2021-12-03","current":-1.941345,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":27790956},{"date":"2021-12-10","current":-2.473447,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":35408161},{"date":"2021-12-17","current":-1.944604,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":27837611},{"date":"2021-12-23","current":-1.872631,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":26807299},{"date":"2021-12-31","current":-2.055021,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":29418275},{"date":"2022-01-07","current":-1.923146,"twenty":-6.299903,"median":12.038274,"eighty":24.188375,"marketCap":27530437},{"date":"2022-01-14","current":-1.530202,"twenty":-6.299903,"median":12.038274,"eighty":24.188375,"marketCap":21905320},{"date":"2022-01-21","current":-1.304896,"twenty":-6.299903,"median":12.038274,"eighty":24.188375,"marketCap":18679996},{"date":"2022-01-28","current":-1.295955,"twenty":-6.299903,"median":12.038274,"eighty":24.188375,"marketCap":18552008},{"date":"2022-02-04","current":-1.3344,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":19102360},{"date":"2022-02-11","current":-1.249911,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":17892864},{"date":"2022-02-18","current":-1.181961,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":16920148},{"date":"2022-02-25","current":-0.92581,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":13253262},{"date":"2022-03-04","current":-0.835956,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":11966973},{"date":"2022-03-11","current":-0.813604,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":11647000},{"date":"2022-03-18","current":-0.562331,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":8049946},{"date":"2022-03-25","current":-0.643714,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":9214974},{"date":"2022-04-01","current":-0.618092,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":8848181},{"date":"2022-04-08","current":-0.590829,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":8457901},{"date":"2022-04-14","current":-0.631093,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":9034288},{"date":"2022-04-22","current":-0.554225,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":7933911},{"date":"2022-04-29","current":-0.467009,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":6685373},{"date":"2022-05-06","current":-0.429395,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":6146929},{"date":"2022-05-13","current":-0.337887,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":4836957},{"date":"2022-05-20","current":-0.326906,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":4679761},{"date":"2022-05-27","current":-0.333091,"twenty":-6.289681,"median":11.962082,"eighty":24.174857,"marketCap":4768296},{"date":"2022-06-03","current":-0.337508,"twenty":-6.289681,"median":11.962082,"eighty":24.174857,"marketCap":4831536},{"date":"2022-06-10","current":-0.404278,"twenty":-6.289681,"median":11.962082,"eighty":24.174857,"marketCap":5787364},{"date":"2022-06-17","current":-0.31744,"twenty":-6.289681,"median":11.887049,"eighty":24.174857,"marketCap":4544247},{"date":"2022-06-24","current":-0.429143,"twenty":-6.299903,"median":11.809699,"eighty":24.188375,"marketCap":6143316},{"date":"2022-07-01","current":-0.366034,"twenty":-6.299903,"median":11.809699,"eighty":24.188375,"marketCap":5239887},{"date":"2022-07-08","current":-0.34079,"twenty":-6.299903,"median":11.809699,"eighty":24.188375,"marketCap":4878515},{"date":"2022-07-15","current":-0.328042,"twenty":-6.299903,"median":11.657316,"eighty":24.188375,"marketCap":4696023},{"date":"2022-07-22","current":-0.946863,"twenty":-6.299903,"median":11.504933,"eighty":24.188375,"marketCap":7914000},{"date":"2022-07-29","current":-0.912533,"twenty":-6.299903,"median":10.933496,"eighty":24.188375,"marketCap":7627070},{"date":"2022-08-05","current":-1.026031,"twenty":-6.299903,"median":10.285867,"eighty":24.188375,"marketCap":8575696},{"date":"2022-08-12","current":-1.03724,"twenty":-6.299903,"median":9.635699,"eighty":24.188375,"marketCap":8669388},{"date":"2022-08-19","current":-0.889764,"twenty":-6.299903,"median":9.529813,"eighty":24.188375,"marketCap":7436760},{"date":"2022-08-26","current":-0.969282,"twenty":-6.299903,"median":9.476869,"eighty":24.188375,"marketCap":8101383},{"date":"2022-09-02","current":-0.944761,"twenty":-6.299903,"median":9.423926,"eighty":24.188375,"marketCap":7896433},{"date":"2022-09-09","current":-0.874701,"twenty":-6.299903,"median":9.212152,"eighty":24.188375,"marketCap":7310862},{"date":"2022-09-16","current":-0.771712,"twenty":-6.299903,"median":8.894492,"eighty":24.188375,"marketCap":6450071},{"date":"2022-09-23","current":-0.699197,"twenty":-6.299903,"median":8.788605,"eighty":24.188375,"marketCap":5843975},{"date":"2022-09-30","current":-0.620032,"twenty":-6.299903,"median":8.629775,"eighty":24.188375,"marketCap":5182308},{"date":"2022-10-07","current":-0.639299,"twenty":-6.299903,"median":8.523888,"eighty":24.188375,"marketCap":5343341},{"date":"2022-10-14","current":-0.60602,"twenty":-6.299903,"median":8.470944,"eighty":24.188375,"marketCap":5065194},{"date":"2022-10-21","current":-0.647706,"twenty":-6.299903,"median":8.312114,"eighty":24.188375,"marketCap":5413609},{"date":"2022-10-28","current":-0.587801,"twenty":-6.299903,"median":8.259171,"eighty":24.188375,"marketCap":4912916},{"date":"2022-11-04","current":-0.39584,"twenty":-6.299903,"median":8.206228,"eighty":24.188375,"marketCap":3308479},{"date":"2022-11-11","current":-0.338624,"twenty":-6.299903,"median":8.153284,"eighty":24.188375,"marketCap":2830265},{"date":"2022-11-18","current":-0.310892,"twenty":-6.299903,"median":8.100341,"eighty":24.188375,"marketCap":2598476},{"date":"2022-11-25","current":-0.341543,"twenty":-6.299903,"median":8.100341,"eighty":24.188375,"marketCap":2854664},{"date":"2022-12-02","current":-0.360518,"twenty":-6.299903,"median":8.047397,"eighty":24.188375,"marketCap":3013256},{"date":"2022-12-09","current":-0.399927,"twenty":-6.299903,"median":8.047397,"eighty":24.188375,"marketCap":3342641},{"date":"2022-12-16","current":-0.347382,"twenty":-6.299903,"median":7.994454,"eighty":24.188375,"marketCap":2903461},{"date":"2022-12-23","current":-0.286079,"twenty":-6.299903,"median":7.941511,"eighty":24.188375,"marketCap":2391086},{"date":"2022-12-30","current":8.411746,"twenty":-6.299903,"median":7.888567,"eighty":24.161338,"marketCap":2622875},{"date":"2023-01-06","current":13.1458,"twenty":-6.299903,"median":7.888567,"eighty":24.068051,"marketCap":4099005},{"date":"2023-01-13","current":10.720087,"twenty":-6.299903,"median":7.888567,"eighty":23.974764,"marketCap":3342641},{"date":"2023-01-20","current":11.483011,"twenty":-6.299903,"median":7.888567,"eighty":23.471014,"marketCap":3580529},{"date":"2023-01-27","current":12.871929,"twenty":-6.299903,"median":7.888567,"eighty":23.049848,"marketCap":4013609},{"date":"2023-02-03","current":12.676307,"twenty":-6.299903,"median":7.888567,"eighty":22.91582,"marketCap":3952612},{"date":"2023-02-10","current":10.720087,"twenty":-6.299903,"median":7.888567,"eighty":22.769859,"marketCap":3342641},{"date":"2023-02-17","current":9.976723,"twenty":-6.299903,"median":7.888567,"eighty":22.623899,"marketCap":3110852},{"date":"2023-02-24","current":10.32884,"twenty":-6.299903,"median":7.888567,"eighty":22.477938,"marketCap":3220646},{"date":"2023-03-03","current":10.798333,"twenty":-6.299903,"median":7.888567,"eighty":22.477938,"marketCap":3367039},{"date":"2023-03-10","current":8.72474,"twenty":-6.299903,"median":7.888567,"eighty":22.331977,"marketCap":2720470},{"date":"2023-03-17","current":8.216125,"twenty":-6.299903,"median":7.888567,"eighty":22.186016,"marketCap":2561878},{"date":"2023-03-24","current":15.591727,"twenty":-6.299903,"median":7.888567,"eighty":22.040056,"marketCap":4861672},{"date":"2023-03-31","current":13.66946,"twenty":-6.289681,"median":7.895847,"eighty":22.023511,"marketCap":4262288},{"date":"2023-04-06","current":13.883045,"twenty":-6.289681,"median":7.895847,"eighty":21.894095,"marketCap":4328886},{"date":"2023-04-14","current":13.763437,"twenty":-6.299903,"median":7.888567,"eighty":21.894095,"marketCap":4291591},{"date":"2023-04-21","current":13.66946,"twenty":-6.299903,"median":7.888567,"eighty":21.877833,"marketCap":4262288},{"date":"2023-04-28","current":12.38795,"twenty":-6.299903,"median":7.888567,"eighty":21.748135,"marketCap":3862699},{"date":"2023-05-05","current":18.724314,"twenty":-6.299903,"median":7.888567,"eighty":21.748135,"marketCap":5838447},{"date":"2023-05-12","current":1.769292,"twenty":-6.299903,"median":0.9252,"eighty":21.748135,"marketCap":5345153},{"date":"2023-05-19","current":1.769292,"twenty":-6.299903,"median":0.9252,"eighty":21.660558,"marketCap":5345153},{"date":"2023-05-26","current":1.699548,"twenty":-6.299903,"median":0.9252,"eighty":21.602174,"marketCap":5134452},{"date":"2023-06-02","current":1.864731,"twenty":-6.299903,"median":0.9252,"eighty":21.602174,"marketCap":5633481},{"date":"2023-06-09","current":2.018902,"twenty":-6.299903,"median":0.9252,"eighty":21.602174,"marketCap":6099241},{"date":"2023-06-16","current":2.143706,"twenty":-6.299903,"median":0.9252,"eighty":21.456213,"marketCap":6476285},{"date":"2023-06-23","current":2.187755,"twenty":-6.310126,"median":0.351192,"eighty":21.456213,"marketCap":6609359},{"date":"2023-06-30","current":3.067519,"twenty":-6.320348,"median":-0.222817,"eighty":21.456213,"marketCap":9267188},{"date":"2023-07-07","current":2.861492,"twenty":-6.33057,"median":-0.225432,"eighty":21.456213,"marketCap":8644765},{"date":"2023-07-13","current":3.113303,"twenty":-6.33057,"median":-0.225432,"eighty":21.456213,"marketCap":9405504},{"date":"2023-07-20","current":2.987398,"twenty":-6.33057,"median":-0.228047,"eighty":21.456213,"marketCap":9025134},{"date":"2023-07-28","current":3.193425,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":9647557},{"date":"2023-08-04","current":2.964506,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":8955976},{"date":"2023-08-11","current":2.706971,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":8177947},{"date":"2023-08-18","current":2.18618,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":6604600},{"date":"2023-08-25","current":2.277747,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":6881232},{"date":"2023-09-01","current":2.415099,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":7296181},{"date":"2023-09-08","current":2.309567,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":6977362},{"date":"2023-09-15","current":1.865693,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":5636386},{"date":"2023-09-22","current":1.847837,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":5582443},{"date":"2023-09-29","current":1.625327,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":4910226},{"date":"2023-10-06","current":1.098813,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":3319589},{"date":"2023-10-13","current":1.762679,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":5325175},{"date":"2023-10-20","current":2.197626,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":6639179},{"date":"2023-10-27","current":2.335092,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":7054474},{"date":"2023-11-03","current":3.239209,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":9785873},{"date":"2023-11-10","current":2.918722,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":8817660},{"date":"2023-11-17","current":2.947337,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":8904107},{"date":"2023-11-24","current":2.483775,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":7503656},{"date":"2023-12-01","current":2.644018,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":7987762},{"date":"2023-12-08","current":2.678357,"twenty":-6.33057,"median":-0.278897,"eighty":21.456213,"marketCap":8091500},{"date":"2023-12-15","current":2.474892,"twenty":-6.33057,"median":-0.278897,"eighty":21.456213,"marketCap":7258490},{"date":"2023-12-22","current":1.261557,"twenty":-6.33057,"median":-0.278897,"eighty":21.456213,"marketCap":3699959},{"date":"2023-12-29","current":1.497362,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":4391540},{"date":"2024-01-05","current":1.061123,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":3112115},{"date":"2024-01-12","current":1.121253,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":3288468},{"date":"2024-01-19","current":0.860688,"twenty":-6.336953,"median":-0.281593,"eighty":21.456213,"marketCap":2524271},{"date":"2024-01-26","current":0.702463,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2060220},{"date":"2024-02-02","current":0.739838,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2169836},{"date":"2024-02-09","current":0.837108,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2455113},{"date":"2024-02-16","current":1.024455,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":3004574},{"date":"2024-02-23","current":0.920701,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2700278},{"date":"2024-03-01","current":0.831213,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2437823},{"date":"2024-03-08","current":0.758821,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2225508},{"date":"2024-03-15","current":0.754576,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2213059},{"date":"2024-03-22","current":0.868942,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2548476},{"date":"2024-03-28","current":0.813528,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2385955},{"date":"2024-04-05","current":0.801737,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2351376},{"date":"2024-04-12","current":0.890164,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2610719},{"date":"2024-04-19","current":0.789947,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2316797},{"date":"2024-04-26","current":0.660254,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":1936427},{"date":"2024-05-03","current":0.752365,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2206574},{"date":"2024-05-10","current":0.803462,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2356435},{"date":"2024-05-17","current":0.802904,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2354798},{"date":"2024-05-24","current":0.907333,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2661073},{"date":"2024-05-31","current":1.102921,"twenty":-6.33057,"median":-0.280458,"eighty":21.310253,"marketCap":3234702},{"date":"2024-06-07","current":1.130843,"twenty":-6.33057,"median":-0.280458,"eighty":21.310253,"marketCap":3316593},{"date":"2024-06-14","current":1.064377,"twenty":-6.33057,"median":-0.280458,"eighty":21.310253,"marketCap":5942254},{"date":"2024-06-21","current":1.081941,"twenty":-6.333762,"median":-0.281025,"eighty":21.164292,"marketCap":6040311},{"date":"2024-06-28","current":1.143626,"twenty":-6.333762,"median":-0.281025,"eighty":20.449085,"marketCap":6384687},{"date":"2024-07-05","current":1.018149,"twenty":-6.333762,"median":-0.281025,"eighty":20.434489,"marketCap":5684168},{"date":"2024-07-12","current":1.050326,"twenty":-6.333762,"median":-0.281025,"eighty":14.690397,"marketCap":5863808},{"date":"2024-07-19","current":0.792627,"twenty":-6.333762,"median":-0.281025,"eighty":14.096632,"marketCap":4425116},{"date":"2024-07-26","current":0.363223,"twenty":-6.333762,"median":-0.281025,"eighty":13.883045,"marketCap":2027818},{"date":"2024-08-02","current":0.313851,"twenty":-6.333762,"median":-0.281025,"eighty":13.66946,"marketCap":1752181},{"date":"2024-08-09","current":0.224179,"twenty":-6.333762,"median":-0.281025,"eighty":13.179052,"marketCap":1251558},{"date":"2024-08-16","current":0.1842,"twenty":-6.333762,"median":-0.281025,"eighty":12.684132,"marketCap":1028363},{"date":"2024-08-23","current":0.207739,"twenty":-6.333762,"median":-0.281025,"eighty":12.422146,"marketCap":1159777},{"date":"2024-08-30","current":0.204152,"twenty":-6.333762,"median":-0.281025,"eighty":11.854694,"marketCap":1139752},{"date":"2024-09-06","current":0.217454,"twenty":-6.333762,"median":-0.281025,"eighty":11.510085,"marketCap":1214011},{"date":"2024-09-13","current":0.244505,"twenty":-6.333762,"median":-0.281025,"eighty":11.3539,"marketCap":1365032},{"date":"2024-09-20","current":0.239124,"twenty":-6.333762,"median":-0.281025,"eighty":10.813983,"marketCap":1334995},{"date":"2024-09-27","current":0.265727,"twenty":-6.333762,"median":-0.281025,"eighty":10.446214,"marketCap":1483513},{"date":"2024-10-04","current":0.285455,"twenty":-6.333762,"median":-0.281025,"eighty":10.094095,"marketCap":1593650},{"date":"2024-10-11","current":0.267698,"twenty":-6.333762,"median":-0.281025,"eighty":9.585554,"marketCap":1494518},{"date":"2024-10-18","current":0.274993,"twenty":-6.333762,"median":-0.281025,"eighty":9.249008,"marketCap":1535244},{"date":"2024-10-25","current":0.260048,"twenty":-6.333762,"median":-0.281025,"eighty":8.630842,"marketCap":1451807},{"date":"2024-11-01","current":0.210728,"twenty":-6.333762,"median":-0.281025,"eighty":8.263073,"marketCap":1176464},{"date":"2024-11-08","current":0.225524,"twenty":-6.333762,"median":-0.281025,"eighty":3.328854,"marketCap":1259067},{"date":"2024-11-15","current":0.235986,"twenty":-6.333762,"median":-0.281025,"eighty":3.14993,"marketCap":1317473},{"date":"2024-11-22","current":0.224926,"twenty":-6.333762,"median":-0.281025,"eighty":3.104146,"marketCap":1255729},{"date":"2024-11-29","current":0.222685,"twenty":-6.333762,"median":-0.281025,"eighty":3.070953,"marketCap":1243214},{"date":"2024-12-06","current":0.219695,"twenty":-6.333762,"median":-0.281025,"eighty":2.987398,"marketCap":1226526},{"date":"2024-12-13","current":0.223432,"twenty":-6.333762,"median":-0.281025,"eighty":2.942759,"marketCap":1247386},{"date":"2024-12-20","current":0.234641,"twenty":-6.333762,"median":-0.281025,"eighty":2.89583,"marketCap":1309964},{"date":"2024-12-27","current":0.28396,"twenty":-6.333762,"median":-0.281025,"eighty":2.86021,"marketCap":1585306},{"date":"2025-01-03","current":0.375421,"twenty":-6.333762,"median":-0.281025,"eighty":2.795105,"marketCap":1831446},{"date":"2025-01-10","current":0.277076,"twenty":-6.336953,"median":-0.281593,"eighty":2.726429,"marketCap":1351682},{"date":"2025-01-17","current":0.290075,"twenty":-6.336953,"median":-0.281593,"eighty":2.694312,"marketCap":1415094},{"date":"2025-01-24","current":0.286312,"twenty":-6.336953,"median":-0.281593,"eighty":2.648596,"marketCap":1396738},{"date":"2025-01-31","current":0.252276,"twenty":-6.336953,"median":-0.281593,"eighty":2.508956,"marketCap":1230698},{"date":"2025-02-07","current":0.231581,"twenty":-6.336953,"median":-0.281593,"eighty":2.483775,"marketCap":1129739},{"date":"2025-02-14","current":0.848111,"twenty":-6.336953,"median":-0.281593,"eighty":2.41586,"marketCap":4137410},{"date":"2025-02-21","current":0.772561,"twenty":-6.336953,"median":-0.281593,"eighty":2.35558,"marketCap":3768847},{"date":"2025-02-28","current":0.709075,"twenty":-6.336953,"median":-0.281593,"eighty":2.306317,"marketCap":3459136},{"date":"2025-03-07","current":0.738442,"twenty":-6.340145,"median":-0.283106,"eighty":2.277747,"marketCap":3602400},{"date":"2025-03-14","current":0.705541,"twenty":-6.340145,"median":-0.283106,"eighty":2.245635,"marketCap":3441897},{"date":"2025-03-21","current":0.55444,"twenty":-6.340145,"median":-0.283106,"eighty":2.193678,"marketCap":2704772},{"date":"2025-03-28","current":0.502043,"twenty":-6.340145,"median":-0.283106,"eighty":2.14077,"marketCap":2449156},{"date":"2025-04-04","current":0.385062,"twenty":-6.340145,"median":-0.283106,"eighty":2.003426,"marketCap":1878479},{"date":"2025-04-11","current":0.455738,"twenty":-6.336953,"median":-0.281593,"eighty":1.929365,"marketCap":2223263},{"date":"2025-04-17","current":0.470361,"twenty":-6.336953,"median":-0.281593,"eighty":1.869713,"marketCap":2294598},{"date":"2025-04-25","current":0.558096,"twenty":-6.340145,"median":-0.283106,"eighty":1.801595,"marketCap":2722606},{"date":"2025-05-02","current":0.506917,"twenty":-6.340145,"median":-0.283106,"eighty":1.766647,"marketCap":2472934},{"date":"2025-05-09","current":0.516665,"twenty":-6.340145,"median":-0.283106,"eighty":1.735209,"marketCap":2520491},{"date":"2025-05-16","current":-0.773837,"twenty":-6.340145,"median":-0.285349,"eighty":1.70704,"marketCap":2508602},{"date":"2025-05-23","current":-0.90297,"twenty":-6.340145,"median":-0.305847,"eighty":1.65771,"marketCap":2927220},{"date":"2025-05-30","current":-0.905065,"twenty":-6.340145,"median":-0.312352,"eighty":1.621349,"marketCap":2934012},{"date":"2025-06-06","current":-0.896685,"twenty":-6.340145,"median":-0.318545,"eighty":1.470037,"marketCap":2906845},{"date":"2025-06-13","current":-0.884114,"twenty":-6.340145,"median":-0.326275,"eighty":1.271083,"marketCap":2866095},{"date":"2025-06-20","current":-0.888304,"twenty":-6.343336,"median":-0.328294,"eighty":1.188463,"marketCap":2879678},{"date":"2025-06-27","current":-0.863164,"twenty":-6.343336,"median":-0.334245,"eighty":1.144408,"marketCap":2798178},{"date":"2025-07-01","current":-0.821262,"twenty":-6.343336,"median":-0.334479,"eighty":1.143648,"marketCap":2662344}],"updateTime":1751521775056}}}