美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

莫庫酒業

54.63

+0.37000.68%

盤後：54.630.00000.00%16:28 EDT

成交量：331.45萬

成交額：1.82億

市值：110.76億

市盈率：10.21

高：55.43

開：54.00

低：54.00

收：54.26

資料載入中...

總覽公司新聞資訊公告

瑞銀：維持Molson Coors Beverage(TAP.US)評級，由中性調整至中性評級, 目標價由63.00美元調整至59.00美元。

莫庫酒業盤中異動早盤快速下挫7.69%

Molson Coors 飲料公司公佈截至 3 月 31 日的季度業績 - 盈利摘要

異動解讀 | 關稅壓力致莫庫酒業下調年度預期，盤前暴跌10.10%

未來一天的看點 - 5月8日星期四

啤酒巨頭摩森康勝CEO將於年底退休

环球市场播报

啤酒製造商 Molson Coors 首席執行官加文-哈特斯利將退休

莫庫酒業盤中異動急速上漲5.27%報61.60美元

嗡嗡聲--美國股票走勢-格林威治、CoreWeave、黑莓

BUZZ-2025 年，貝倫貝格更青睞啤酒和軟飲料而非烈酒

巴克萊：維持Molson Coors Beverage評級，由持股觀望調整至持股觀望評級, 目標價由62.00美元調整至61.00美元。

英國 Fevertree 公司年度利潤超出預期

葡萄牙出售TAP航空公司計劃因政治危機受阻

Dollar Tree 任命前泰森公司高管為首席財務官

資料盒-特朗普下令後，美國公司放棄多元化政策

一週美股牛榜 | 超微計算飆升32%；英特爾大漲24%；西維斯健康漲22%；愛彼迎躍升20%

老虎资讯综合

莫庫酒業2024財年實現淨利潤11.22億美元，同比增加18.23%

瑞銀：維持Molson Coors Beverage(TAP.US)評級，由中性調整至中性評級, 目標價由58.00美元調整至63.00美元。

莫庫酒業盤中異動急速上漲6.28%

異動解讀 | 莫庫酒業業績超預期美洲市場需求回暖及費用控制致股價盤中大漲6.52%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TAP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","market":"US","secType":"STK","nameCN":"莫庫酒業","latestPrice":54.63,"timestamp":1746820800000,"preClose":54.26,"halted":0,"volume":3314463,"hourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"16:28 EDT","volume":14493,"amount":791750.5498,"timestamp":1746822492798},"delay":0,"floatShares":182551958,"shares":202739974,"eps":5.35,"marketStatus":"休市中","change":0.37,"latestTime":"05-09 16:00:00 EDT","open":54,"high":55.43,"low":54,"amount":181563249.106185,"amplitude":0.026355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.35,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.26,"dividendRate":0.032217,"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.26,"latestTime":"09:24 EDT","volume":6811,"amount":368623.627477,"timestamp":1746797051508},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"16:28 EDT","volume":14493,"amount":791750.5498,"timestamp":1746822492798},"volumeRatio":1.037448473681183,"impliedVol":0.271,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","floatShares":182551958,"roa":"4.10%","roe":"7.99%","lyrEps":5.375478,"volumeRatio":1.037448473681183,"shares":202739974,"dividePrice":1.76,"high":55.43,"amplitude":0.026355,"preClose":54.26,"low":54,"week52Low":49.19,"pbRate":"0.85","psRate":"0.98","week52High":64.66,"institutionHeld":0.8313,"latestPrice":54.63,"eps":5.35,"divideRate":0.032217,"volume":3314463,"delay":0,"ttmEps":5.35,"open":54,"prevYearClose":57.32,"prevWeekClose":57.56,"prevMonthClose":57.53,"prevQuarterClose":60.87,"fiveDayClose":57.56,"twentyDayClose":59.95,"sixtyDayClose":53.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534461075","title":"瑞銀：維持Molson Coors Beverage(TAP.US)評級，由中性調整至中性評級, 目標價由63.00美元調整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534461075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534461075?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 06:32","pubTimestamp":1746829961,"startTime":"0","endTime":"0","summary":"瑞银：维持Molson Coors Beverage(TAP.US)评级，由中性调整至中性评级, 目标价由63.00美元调整至59.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10063250281659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TAP"],"gpt_icon":0},{"id":"2533136103","title":"莫庫酒業盤中異動 早盤快速下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136103?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:36","pubTimestamp":1746711360,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时36分，莫库酒业股票出现波动，股价大幅下挫7.69%。截至发稿，该股报52.47美元/股，成交量51.9781万股，换手率0.26%，振幅3.15%。莫库酒业股票所在的酒类饮料行业中，整体涨幅为0.60%。其相关个股中，Ambev SA、百威英博、Fomento Economico Mexicano Sab De C涨幅较大，莫库酒业、智利CCU啤酒、星座品牌-A较为活跃，换手率分别为0.29%、0.03%、0.02%，振幅较大的相关个股有莫库酒业、智利CCU啤酒、星座品牌-A，振幅分别为3.15%、1.76%、0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213601a476d064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213601a476d064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP","LU0321505439.SGD","LU0306806265.USD","LU0225771236.USD","LU0985481810.HKD","BK4158","BK4585","LU0306807586.USD","BK4588","IE00B3T34201.USD","LU0321505868.SGD","TAP.A","LU0225284248.USD"],"gpt_icon":0},{"id":"2533180811","title":"Molson Coors 飲料公司公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533180811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533180811?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 20:54","pubTimestamp":1746708896,"startTime":"0","endTime":"0","summary":"Molson Coors 饮料公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Molson Coors Beverage Co TAP.N公布的截至 3 月 31 日的季度调整后每股收益为 50 美分，低于去年同期的每股收益 95 美分。华尔街预期为每股收益 65 美分至 1.05 美元。Molson Coors Beverage Co 公布的本季度每股收益为 59 美分。公司季度净收入为 1.21 亿美元。Molson Coors Beverage Co 的股价本季度下跌了 6.6%，今年迄今为止下跌了 0.8%。华尔街对 Molson Coors Beverage Co 的 12 个月目标价中位数为 64.72 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG1MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","BK4588","LU0985481810.HKD","IE00B3T34201.USD","LU0321505439.SGD","BK4158","LU0321505868.SGD","LU0306806265.USD","LU0225284248.USD","BK4585","LU0225771236.USD","TAP"],"gpt_icon":0},{"id":"1196170024","title":"異動解讀 | 關稅壓力致莫庫酒業下調年度預期，盤前暴跌10.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196170024","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196170024?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 18:46","pubTimestamp":1746701183,"startTime":"0","endTime":"0","summary":"周四盘前，莫库酒业（Molson Coors，股票代码：TAP）股价大跌10.10%，引发市场广泛关注。这一暴跌主要源于公司下调了全年销售额和利润预期。\n\n据悉，莫库酒业预计特朗普政府的关税措施将对啤酒需求产生影响。因此，公司将全年净销售额预期从此前的\"低个位数增长\"下调至\"低个位数下降\"。同时，年度调整后利润预期也从\"高个位数增长\"下调为\"低个位数增长\"。\n\n这一预期调整反映了莫库酒业对当前经济环境和市场需求的谨慎态度。关税压力可能会推高生产成本，进而影响消费者需求，对公司业绩造成压力。投资者对这一消息反应强烈，导致股价在盘前交易中大幅下挫。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 关税压力致莫库酒业下调年度预期，盘前暴跌10.10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TAP"],"gpt_icon":0},{"id":"2533957167","title":"未來一天的看點 - 5月8日星期四","url":"https://stock-news.laohu8.com/highlight/detail?id=2533957167","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533957167?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 02:23","pubTimestamp":1746642202,"startTime":"0","endTime":"0","summary":"未来一天的看点 - 5月8日星期四The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。Lyft 预计将公布第一季度财报。Novavax 将在开盘前公布第一季度业绩。受产品需求不振的影响，啤酒生产商 Molson Coors 预计第一季度收入将有所下降。在拉丁美洲，以 IGP-DI 价格指数衡量的巴西通胀率在 3 月份下降 0.50%之后，预计 4 月份将上升 0.35%。该国的总体通胀率在上个月上升 0.31% 后，4 月份可能上升 0.30%，而 4 月份的核心通胀率可能为 0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF22S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH","LU0345781412.USD","LU0266512127.USD","BK4528","COIN","LU1074936037.SGD","COP","LU0306806265.USD","LU0128525689.USD","LU0417517546.SGD","LU2317271919.USD","BK4539","LU0240877869.USD","LU0225284248.USD","LU0130102774.USD","BK4077","LU0963586101.USD","BK4190","BK4551","LU0130517989.USD","IE00BGHQF748.EUR","PTON","TPR","BK4535","LU1720051108.HKD","LU0648001328.SGD","LU0052756011.USD","BK4548","LYFT","LU1267930227.SGD","BK4585","TAP","BK4532","LU0390134368.USD","LU1201861165.SGD","LU1201861249.SGD","LU1878469433.USD","NVAX","LU2360032135.SGD","SHOP","CG","BK4202","PINS","LU0122376428.USD","LU1720051017.SGD","LU0868494708.USD","LU0314106906.USD","LU1804176565.USD","LU0980610538.SGD","LU0300736492.USD"],"gpt_icon":1},{"id":"2527160581","title":"啤酒巨頭摩森康勝CEO將於年底退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160581","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:12","pubTimestamp":1744639920,"startTime":"0","endTime":"0","summary":"啤酒巨头摩森康胜公司（TAP）周一宣布，首席执行官加文·哈特斯利（Gavin Hattersley）在执掌公司六年后，计划于今年年底退休。\n\n　　该公司将于5月8日公布第一季度财报，目前正启动继任者遴选程序，并考虑内部和外部候选人。\n　　董事会主席杰夫·摩森（Geoff Molson）表示：“加文担任CEO期间始终稳健掌舵，带领公司应对了诸多难以预料的挑战，推动业务增长、夯实基础，并为更光明的未来奠定基础。”\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-14/doc-inetcywn9173593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0225771236.USD","IE00B3T34201.USD","LU0321505868.SGD","TAP","LU0306806265.USD","LU0321505439.SGD","BK4158","LU0306807586.USD","LU0985481810.HKD","BK4585","LU0225284248.USD","BK4588"],"gpt_icon":0},{"id":"2527252163","title":"啤酒製造商 Molson Coors 首席執行官加文-哈特斯利將退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2527252163","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527252163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634937,"startTime":"0","endTime":"0","summary":"路透4月14日 - 莫尔森-科尔斯饮料公司TAP.N首席执行官、行业资深人士加文-哈特斯利周一表示，在担任该职务六年之后，他将于2025年底退休。Hattersley的退休正值酒精饮料生产商面临美国总统特朗普对来自加拿大、墨西哥和中国的进口  关税 。后来，他于 2019 年成为 Molson Coors 的首席执行官，此时距离该公司收购 MillerCoors  已经过去了大约三年时间，Molson Coors 也因此成为当时全球第三大啤酒 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS10I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU0225771236.USD","IE00B3T34201.USD","LU0306806265.USD","LU0321505868.SGD","LU0985481810.HKD","BK4585","TAP","LU0321505439.SGD","BK4158","LU0225284248.USD","BK4588"],"gpt_icon":0},{"id":"2526319166","title":"莫庫酒業盤中異動 急速上漲5.27%報61.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319166?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:04","pubTimestamp":1744221857,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时04分，莫库酒业股票出现波动，股价急速上涨5.27%。截至发稿，该股报61.60美元/股，成交量159.438万股，换手率0.79%，振幅6.22%。最近的财报数据显示，该股实现营业收入116.27亿美元，净利润11.22亿美元，每股收益5.38美元，毛利43.30亿美元，市盈率11.46倍。机构评级方面，在所有25家参与评级的机构中，28%的券商给予买入建议，68%的券商给予持有建议，4%的券商给予卖出建议。莫库酒业股票所在的酒类饮料行业中，整体涨幅为3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002041794d0fe03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002041794d0fe03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","LU0985481810.HKD","LU0321505439.SGD","TAP","LU0225771236.USD","BK4585","LU0306807586.USD","TAP.A","LU0225284248.USD","LU0306806265.USD","BK4158","BK4588","LU0321505868.SGD"],"gpt_icon":0},{"id":"2524496472","title":"嗡嗡聲--美國股票走勢-格林威治、CoreWeave、黑莓","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496472","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600090,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK4125","LU2028103732.USD","LU1861558580.USD","LU1989772923.USD","LU2023251221.USD","LU0130102774.USD","IE00B3QW5Z07.USD","BK4208","SSB","LU0274383776.USD","LU0648001328.SGD","STR","CRBG","SCHW","LU2089283258.USD","IE00BD4GTV84.USD","DGE.UK","PARA","IE0002270589.USD","SG9999001077.SGD","BK5112","GLSI","BECN","RJF","NCNO","TAP","SAM","LU0345774631.USD","WTF","LU0158827948.USD","BK4504","WSBC","CMA","CNP","BK4158","LU0314104364.USD","LU1989772840.SGD","LU2237438978.USD","UAL","SGXZ23171101.USD","LU1668664300.SGD","LU2347655156.SGD","WBS","TFC","BK4213","LU1878469433.USD"],"gpt_icon":1},{"id":"2524930864","title":"BUZZ-2025 年，貝倫貝格更青睞啤酒和軟飲料而非烈酒","url":"https://stock-news.laohu8.com/highlight/detail?id=2524930864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524930864?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:57","pubTimestamp":1743598622,"startTime":"0","endTime":"0","summary":"BUZZ-2025 年，贝伦贝格更青睐啤酒和软饮料而非烈酒4月2日 -  ** 贝伦贝格称，对饮料生产商而言，宏观环境可能正在发生变化，部分原因是特朗普政府的行动，部分原因是通胀率下降。** 贝伦贝格同意美国酒类市场可能出现结构性放缓的担忧，但不同意烈性酒类已不再增长的评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","SGXZ23171101.USD","DGE.UK","LU0321505868.SGD","LU1829250122.USD","BK4532","BK4158","LU0321505439.SGD","BK5112","TAP","LU0225771236.USD","BK4585","LU0738911758.USD","BK4588","LU1718418525.SGD","SG9999004303.SGD","LU0225284248.USD","LU1064927863.SGD","LU0661504455.SGD","CCH.UK","SAM","LU0985481810.HKD","SG9999003800.SGD","IE00B3T34201.USD","BK5003","SG9999011175.SGD","LU0306807586.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2522304713","title":"巴克萊：維持Molson Coors Beverage評級，由持股觀望調整至持股觀望評級, 目標價由62.00美元調整至61.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304713","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304713?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084012,"startTime":"0","endTime":"0","summary":"巴克莱：维持Molson Coors Beverage(TAP.US)评级，由持股观望调整至持股观望评级, 目标价由62.00美元调整至61.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722014697255e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722014697255e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP.A","TAP"],"gpt_icon":0},{"id":"2522095270","title":"英國 Fevertree 公司年度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522095270","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522095270?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 15:43","pubTimestamp":1742888609,"startTime":"0","endTime":"0","summary":"路透社3月25日 - Fevertree Drinks FEVR.L周二公布的年度利润略高于市场预期，原因是这家滋补品生产商抓住了非酒精饮料需求增长的机遇，但该公司表示，预计其美国业务将在2025年迎来 \"转型之年\"。总部位于英国的 Fevertree 公司以生产鸡尾酒调料、汤力水、姜汁啤酒和调味苏打水而闻名，该公司报告称，2024 年调整后的核心利润为 5070 万英镑。根据公司编制的民意调查，这一数字略高于分析师预期的 5060 万英镑。Fevertree 公司表示，该公司因向 Molson Coors 合作关系过渡而支出了 500 万英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","FEVR.UK","BK4158","TAP","LU0225771236.USD","LU0306806265.USD","BK4588","LU0306807586.USD","LU0321505868.SGD","LU0985481810.HKD","BK5003","LU0321505439.SGD","BK4585"],"gpt_icon":0},{"id":"2517489412","title":"葡萄牙出售TAP航空公司計劃因政治危機受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489412","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489412?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:54","pubTimestamp":1741348487,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，知情人士透露，由于政治危机加剧，葡萄牙即将举行提前大选，葡萄牙出售旗舰航空公司葡萄牙航空股份的计划可能会被推迟数月。总理路易斯·蒙特内格罗领导的少数派政府周四呼吁进行信任投票——但在反对党发誓要否决该动议后，少数派政府很可能会失败。议会选举失败将导致蒙特内哥罗下台，并于 5 月提前举行选举。知情人士表示，出售过程将推迟数月，直到新政府成立。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286175","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","LU0985481810.HKD","BK4585","BK4588","LU0306807586.USD","LU0321505868.SGD","LU0321505439.SGD","TAP","LU0225284248.USD","BK4158","LU0306806265.USD"],"gpt_icon":0},{"id":"2517918684","title":"Dollar Tree 任命前泰森公司高管為首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918684","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:40","pubTimestamp":1741174801,"startTime":"0","endTime":"0","summary":"路透社3月5日 - Dollar Tree DLTR.O周三任命前泰森食品公司高管斯图尔特-格伦丁宁为首席财务官，新任首席执行官迈克尔-克里登正努力加快这家在需求疲软和激烈竞争中挣扎的公司的改革步伐。面对沃尔玛WMT.N等大型零售商日益激烈的竞争，Dollar Tree的市场份额不断减少，因此正在进行重组。该公司正在寻找出售或剥离 Family Dollar 旗下业务的可能性，该公司于 2015 年收购了 Family Dollar，而 Family Dollar 一直是该公司表现不佳的主要业务。Dollar Tree 预计将于 3 月 26 日公布第四季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO123:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP","BK4504","LU0306807586.USD","LU0985481810.HKD","LU1699723380.USD","TSN","BK4585","BK4212","BK4533","BK4588","LU0306806265.USD","LU0225284248.USD","LU0225771236.USD","LU0321505439.SGD","LU1571399168.USD","LU0006061336.USD","BK4114","DLTR","BK4155","BK4158","LU0321505868.SGD"],"gpt_icon":0},{"id":"2514386537","title":"資料盒-特朗普下令後，美國公司放棄多元化政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386537","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386537?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668125,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 在唐纳德-特朗普总统发布行政命令  以削减联邦和私人层面的多元化、公平和包容计划后，从谷歌到塔吉特，许多美国大公司都放弃或考虑改变其多元化、公平和包容 政策。甚至在特朗普上任之前，大公司就受到来自保守派团体  越来越大的压力，要求他们削减旨在提高工作场所种族和民族代表性的多元化、公平和包容政策。麦当劳还表示，公司的多元化团队现在将被称为 \"全球包容团队\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742537680.HKD","HOG","LU2247934214.USD","BK4155","TAP","USAW.SI","WMT","LU0256863811.USD","LU0912757837.SGD","LU0310800965.SGD","LU0795875086.SGD","BK4512","IE00BDCRKT87.USD","MACW.SI","F","LU1674673691.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","BK4127","LU1066051498.USD","BK4135","TGT","LU0345770993.USD","LU1316542783.SGD","LU1989764664.SGD","LU1642822529.SGD","BK4564","LU1244550577.SGD","LU2461242641.AUD","TSCO","DE","BA","LOW","BK4567","META","HK0000320223.HKD","LU1037948897.HKD","ACN","DIS","SBUX","SG9999017495.SGD","BK4573","LU2463028550.USD","LU2125154778.USD","MCD","BLK","LU0109391861.USD","GOOGL"],"gpt_icon":1},{"id":"1189202440","title":"一週美股牛榜 | 超微計算飆升32%；英特爾大漲24%；西維斯健康漲22%；愛彼迎躍升20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189202440","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189202440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:50","pubTimestamp":1739760627,"startTime":"0","endTime":"0","summary":"上周，公司宣布其搭载英伟达新一代Blackwell B200芯片的产品已全面投产。英特尔因与台积电合作传闻大涨 $英特尔$ 上周飙升23.6%，市场传闻其可能与台积电达成合作。$西维斯健康$因Q4业绩超预期股价大涨 $西维斯健康$上周上涨21.9%，此前这家医疗保险和药房巨头公布的第四季度业绩超出市场预期。Visible Alpha调查的分析师预期为EPS 0.91美元、营收968.9亿美元。上周，该公司股价上涨17%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛榜 | 超微计算飙升32%；英特尔大涨24%；西维斯健康涨22%；爱彼迎跃升20%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN","CVS","ABNB","SMCI","TAP","MGM","INTC","CZR","TMUS","DD"],"gpt_icon":1},{"id":"2512530969","title":"莫庫酒業2024財年實現淨利潤11.22億美元，同比增加18.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512530969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512530969?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721662,"startTime":"0","endTime":"0","summary":"2月17日，莫库酒业公布财报，公告显示公司2024财年净利润为11.22亿美元，同比增加18.23%；其中营业收入为116.27亿美元，同比减少0.64%，每股基本收益为5.38美元。从资产负债表来看，莫库酒业总负债126.12亿美元，其中短期债务32.20百万美元，资产负债比为2.07，流动比率为0.94。机构评级：截至2025年2月17日，当前有19家机构对莫库酒业目标价做出预测，其中目标均价为66.03美元，其中最低目标价为56.00美元，最高目标价为79.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000113abd1224b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000113abd1224b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP.A","TAP"],"gpt_icon":0},{"id":"2511177643","title":"瑞銀：維持Molson Coors Beverage(TAP.US)評級，由中性調整至中性評級, 目標價由58.00美元調整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511177643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511177643?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 06:21","pubTimestamp":1739571672,"startTime":"0","endTime":"0","summary":"瑞银：维持Molson Coors Beverage(TAP.US)评级，由中性调整至中性评级, 目标价由58.00美元调整至63.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15062148179835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TAP"],"gpt_icon":0},{"id":"2511669984","title":"莫庫酒業盤中異動 急速上漲6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669984?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:45","pubTimestamp":1739544301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时45分，莫库酒业股票出现异动，股价大幅上涨6.28%。莫库酒业股票所在的酒类饮料行业中，整体涨幅为0.50%。其相关个股中，莫库酒业、莫库酒业、Ambev SA涨幅较大，莫库酒业、波斯顿啤酒、星座品牌-A较为活跃，换手率分别为0.08%、0.05%、0.04%，振幅较大的相关个股有莫库酒业、Ambev SA、Fomento Economico Mexicano Sab De C，振幅分别为1.98%、1.07%、1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224501a2460423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224501a2460423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","TAP","TAP.A","LU0306807586.USD","LU0225284248.USD","BK4158","LU0306806265.USD","LU0985481810.HKD","LU0225771236.USD","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"1199796025","title":"異動解讀 | 莫庫酒業業績超預期 美洲市場需求回暖及費用控制致股價盤中大漲6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199796025","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199796025?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:39","pubTimestamp":1739457542,"startTime":"0","endTime":"0","summary":"知名啤酒酿造商莫库酒业今日盘中股价大涨6.52%,引发市场广泛关注。分析人士指出,莫库酒业业绩超预期主要归功于以下两大利好因素:其一,以美洲地区为主导的市场需求在持续回暖,尤其是加拿大市场对公司旗下啤酒品牌需求强劲;其二,公司成功通过调价及控制营销等运营支出来抵消原材料成本上涨的压力,从而有效保护了利润水平。总体而言,美洲地区市场需求回暖以及公司审慎的成本控制举措,成为推动业绩超预期的两大主要动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TAP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TAP","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-27","symbol":"TAP","amount":0.47,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"TAP","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.3},{"date":"2024-12-06","symbol":"TAP","amount":0.44,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"TAP","fiscalQuarterEnding":"2024/09","expectedEps":1.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.41,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.41,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.41,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.2609,"hold":0.6522,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAP","date":"2025-05-08","current":10.269336,"percent":0.472403,"low":-353.785323,"twenty":-24.118904,"median":10.613177,"eighty":17.071514,"high":369.760051,"avg":0.959546,"sd":103.345368,"marketCap":11526303156},"quantilePoints":[{"date":"2020-05-15","current":-297.468982,"twenty":10.094215,"median":30.109057,"eighty":49.789025,"marketCap":7942421829},{"date":"2020-05-22","current":-300.951201,"twenty":10.045199,"median":30.109057,"eighty":49.789025,"marketCap":8035397070},{"date":"2020-05-29","current":-309.966213,"twenty":9.915284,"median":30.109057,"eighty":49.789025,"marketCap":8276097884},{"date":"2020-06-05","current":-346.156693,"twenty":9.628332,"median":30.109057,"eighty":49.789025,"marketCap":9242383702},{"date":"2020-06-12","current":-310.661486,"twenty":9.096044,"median":30.109057,"eighty":49.789025,"marketCap":8294661677},{"date":"2020-06-19","current":-310.501169,"twenty":8.984936,"median":30.109057,"eighty":49.789025,"marketCap":8290381213},{"date":"2020-06-26","current":-281.931826,"twenty":8.935141,"median":30.109057,"eighty":49.789025,"marketCap":7527579744},{"date":"2020-07-02","current":-288.70932,"twenty":8.892616,"median":30.109057,"eighty":49.789025,"marketCap":7708538844},{"date":"2020-07-10","current":-283.153056,"twenty":8.806581,"median":30.109057,"eighty":49.789025,"marketCap":7560186598},{"date":"2020-07-17","current":-294.535563,"twenty":8.634582,"median":30.109057,"eighty":49.789025,"marketCap":7864099523},{"date":"2020-07-24","current":-297.822061,"twenty":8.576823,"median":30.109057,"eighty":49.789025,"marketCap":7951849030},{"date":"2020-07-31","current":-50.750439,"twenty":8.507423,"median":30.109057,"eighty":49.789025,"marketCap":8175895733},{"date":"2020-08-07","current":-50.418162,"twenty":8.48236,"median":30.109057,"eighty":49.789025,"marketCap":8122365930},{"date":"2020-08-14","current":-50.963096,"twenty":8.410153,"median":30.109057,"eighty":49.789025,"marketCap":8210154807},{"date":"2020-08-21","current":-49.712257,"twenty":8.34233,"median":30.109057,"eighty":49.789025,"marketCap":8008644632},{"date":"2020-08-28","current":-51.193887,"twenty":8.283718,"median":30.109057,"eighty":49.789025,"marketCap":8247335154},{"date":"2020-09-04","current":-51.765403,"twenty":8.170766,"median":30.109057,"eighty":49.789025,"marketCap":8339406415},{"date":"2020-09-11","current":-47.472386,"twenty":8.134096,"median":30.109057,"eighty":49.789025,"marketCap":7647801363},{"date":"2020-09-18","current":-46.435682,"twenty":8.105324,"median":30.109057,"eighty":49.789025,"marketCap":7480788379},{"date":"2020-09-25","current":-44.229364,"twenty":8.076395,"median":30.109057,"eighty":49.789025,"marketCap":7125350489},{"date":"2020-10-02","current":-46.076823,"twenty":8.046756,"median":30.109057,"eighty":49.789025,"marketCap":7422976192},{"date":"2020-10-09","current":-48.828075,"twenty":8.012018,"median":30.109057,"eighty":49.789025,"marketCap":7866202959},{"date":"2020-10-16","current":-47.876939,"twenty":7.998691,"median":30.109057,"eighty":49.789025,"marketCap":7712974805},{"date":"2020-10-23","current":-48.159282,"twenty":7.978645,"median":30.109057,"eighty":49.789025,"marketCap":7758460410},{"date":"2020-10-30","current":13.108734,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":7662054857},{"date":"2020-11-06","current":14.248109,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":8328019553},{"date":"2020-11-13","current":16.380146,"twenty":7.974002,"median":30.095754,"eighty":49.789025,"marketCap":9574195066},{"date":"2020-11-20","current":16.198353,"twenty":7.974002,"median":29.99833,"eighty":49.789025,"marketCap":9467937444},{"date":"2020-11-27","current":17.382894,"twenty":7.974002,"median":29.926106,"eighty":49.789025,"marketCap":10160301335},{"date":"2020-12-04","current":17.653977,"twenty":7.974002,"median":29.73958,"eighty":49.789025,"marketCap":10318749768},{"date":"2020-12-11","current":17.566058,"twenty":7.974002,"median":29.384794,"eighty":49.789025,"marketCap":10267361087},{"date":"2020-12-18","current":16.910329,"twenty":7.974002,"median":29.028644,"eighty":49.789025,"marketCap":9884087175},{"date":"2020-12-24","current":16.876129,"twenty":7.974002,"median":28.716423,"eighty":49.789025,"marketCap":9864097346},{"date":"2020-12-31","current":16.829217,"twenty":7.974002,"median":17.875606,"eighty":49.789025,"marketCap":9836677094},{"date":"2021-01-08","current":18.396263,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10752615648},{"date":"2021-01-15","current":19.509904,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":11403538940},{"date":"2021-01-22","current":18.765668,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10968532722},{"date":"2021-01-29","current":18.629494,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10888939264},{"date":"2021-02-05","current":18.171061,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10620985079},{"date":"2021-02-12","current":-10.082891,"twenty":7.97171,"median":17.610018,"eighty":49.789025,"marketCap":9568663526},{"date":"2021-02-19","current":-10.170926,"twenty":7.950966,"median":17.359082,"eighty":49.789025,"marketCap":9652208878},{"date":"2021-02-26","current":-10.170066,"twenty":7.937232,"median":17.095325,"eighty":49.789025,"marketCap":9651392306},{"date":"2021-03-05","current":-10.549345,"twenty":7.923689,"median":16.940624,"eighty":49.79114,"marketCap":10011327985},{"date":"2021-03-12","current":-10.660864,"twenty":7.901139,"median":16.829736,"eighty":49.79114,"marketCap":10117159802},{"date":"2021-03-19","current":-11.257189,"twenty":7.881891,"median":16.51103,"eighty":49.79114,"marketCap":10683072271},{"date":"2021-03-26","current":-11.743462,"twenty":7.867989,"median":16.180976,"eighty":49.789025,"marketCap":11144545776},{"date":"2021-04-01","current":-11.864989,"twenty":7.853628,"median":15.478976,"eighty":49.789025,"marketCap":11259874936},{"date":"2021-04-09","current":-11.441344,"twenty":7.837559,"median":14.242783,"eighty":49.79114,"marketCap":10857835749},{"date":"2021-04-16","current":-12.227502,"twenty":7.814277,"median":13.910682,"eighty":49.79114,"marketCap":11603899259},{"date":"2021-04-23","current":-11.956453,"twenty":7.777639,"median":13.812753,"eighty":49.79114,"marketCap":11346674161},{"date":"2021-04-30","current":-15.941016,"twenty":7.765122,"median":13.715454,"eighty":49.79114,"marketCap":11922285827},{"date":"2021-05-07","current":-17.254807,"twenty":7.726804,"median":13.632929,"eighty":49.79114,"marketCap":12904870046},{"date":"2021-05-14","current":-16.864676,"twenty":7.703638,"median":13.593011,"eighty":49.79114,"marketCap":12613091331},{"date":"2021-05-21","current":-16.569468,"twenty":7.675287,"median":13.475974,"eighty":49.79114,"marketCap":12392305211},{"date":"2021-05-28","current":-16.904802,"twenty":7.657116,"median":13.327043,"eighty":49.786375,"marketCap":12643101095},{"date":"2021-06-04","current":-17.433623,"twenty":7.63771,"median":13.20284,"eighty":49.740918,"marketCap":13038606660},{"date":"2021-06-11","current":-17.394057,"twenty":7.568132,"median":12.997035,"eighty":49.668944,"marketCap":13009015011},{"date":"2021-06-18","current":-15.751783,"twenty":7.470756,"median":12.878849,"eighty":49.588889,"marketCap":11780758248},{"date":"2021-06-25","current":-15.985811,"twenty":7.419499,"median":12.822302,"eighty":49.53686,"marketCap":11955787710},{"date":"2021-07-02","current":-15.640226,"twenty":7.362269,"median":12.759675,"eighty":49.513528,"marketCap":11697325257},{"date":"2021-07-09","current":-15.459662,"twenty":7.277161,"median":12.697048,"eighty":49.459846,"marketCap":11562281320},{"date":"2021-07-16","current":-14.688682,"twenty":7.18236,"median":12.647237,"eighty":49.447299,"marketCap":10985665143},{"date":"2021-07-23","current":-14.461592,"twenty":7.033462,"median":12.559334,"eighty":49.357174,"marketCap":10815824807},{"date":"2021-07-30","current":-19.202837,"twenty":6.93963,"median":12.460846,"eighty":49.287974,"marketCap":10644132525},{"date":"2021-08-06","current":-19.284062,"twenty":6.765344,"median":12.422445,"eighty":49.230097,"marketCap":10689155475},{"date":"2021-08-13","current":-19.841032,"twenty":-10.179955,"median":12.391694,"eighty":49.146631,"marketCap":10997884276},{"date":"2021-08-20","current":-18.765542,"twenty":-10.284737,"median":12.36748,"eighty":49.050755,"marketCap":10401740056},{"date":"2021-08-27","current":-18.657242,"twenty":-10.499977,"median":12.279279,"eighty":48.995025,"marketCap":10341709456},{"date":"2021-09-03","current":-18.452246,"twenty":-10.725761,"median":12.217678,"eighty":48.884809,"marketCap":10228080105},{"date":"2021-09-10","current":-17.906879,"twenty":-10.97101,"median":12.152188,"eighty":48.843865,"marketCap":9925783154},{"date":"2021-09-17","current":-17.99584,"twenty":-11.259671,"median":12.109024,"eighty":48.798787,"marketCap":9975094004},{"date":"2021-09-24","current":-18.247257,"twenty":-11.626352,"median":12.021543,"eighty":48.739938,"marketCap":10114454691},{"date":"2021-10-01","current":-18.483274,"twenty":-11.828361,"median":11.986014,"eighty":48.623444,"marketCap":10245278993},{"date":"2021-10-08","current":-18.344032,"twenty":-11.957357,"median":11.941189,"eighty":48.315856,"marketCap":10168096792},{"date":"2021-10-15","current":-17.939159,"twenty":-12.070552,"median":11.899371,"eighty":47.132376,"marketCap":9943675681},{"date":"2021-10-22","current":-17.468333,"twenty":-12.276291,"median":11.871428,"eighty":46.845363,"marketCap":9682697057},{"date":"2021-10-29","current":-21.609943,"twenty":-14.652544,"median":11.832138,"eighty":46.753791,"marketCap":9596975810},{"date":"2021-11-05","current":-22.822248,"twenty":-14.827,"median":11.802368,"eighty":46.5253,"marketCap":10135360405},{"date":"2021-11-12","current":-23.303961,"twenty":-15.344445,"median":11.780482,"eighty":46.386082,"marketCap":10349289291},{"date":"2021-11-19","current":-22.480544,"twenty":-15.652352,"median":11.728943,"eighty":46.220927,"marketCap":9983609644},{"date":"2021-11-26","current":-22.318185,"twenty":-15.895242,"median":11.663778,"eighty":46.101668,"marketCap":9911505858},{"date":"2021-12-03","current":-22.402721,"twenty":-16.027819,"median":11.631253,"eighty":45.946042,"marketCap":9949048220},{"date":"2021-12-10","current":-22.665619,"twenty":-16.327197,"median":11.578018,"eighty":45.852749,"marketCap":10065801272},{"date":"2021-12-17","current":-21.914525,"twenty":-16.59469,"median":11.523559,"eighty":45.498068,"marketCap":9732240565},{"date":"2021-12-23","current":-22.339322,"twenty":-16.747166,"median":11.492948,"eighty":45.302717,"marketCap":9920893062},{"date":"2021-12-31","current":-22.712013,"twenty":-16.867776,"median":11.223234,"eighty":44.893656,"marketCap":10086405139},{"date":"2022-01-07","current":-24.771934,"twenty":-17.1162,"median":11.116637,"eighty":44.285155,"marketCap":11001215703},{"date":"2022-01-14","current":-25.293001,"twenty":-17.275505,"median":10.967976,"eighty":43.503837,"marketCap":11232621540},{"date":"2022-01-21","current":-23.802755,"twenty":-17.431385,"median":10.81827,"eighty":43.261225,"marketCap":10570803525},{"date":"2022-01-28","current":-23.612774,"twenty":-17.595271,"median":10.664962,"eighty":42.952602,"marketCap":10486432778},{"date":"2022-02-04","current":-23.385919,"twenty":-17.690576,"median":10.437898,"eighty":42.731525,"marketCap":10385686628},{"date":"2022-02-11","current":-24.401837,"twenty":-17.945106,"median":10.207503,"eighty":42.545565,"marketCap":10836855763},{"date":"2022-02-18","current":-24.017374,"twenty":-18.021368,"median":10.153769,"eighty":42.262312,"marketCap":10666115844},{"date":"2022-02-25","current":11.442091,"twenty":-18.110328,"median":10.146961,"eighty":42.217356,"marketCap":11507310547},{"date":"2022-03-04","current":10.99712,"twenty":-18.110328,"median":10.146961,"eighty":42.057559,"marketCap":11059803937},{"date":"2022-03-11","current":10.996652,"twenty":-18.110328,"median":10.146961,"eighty":41.802434,"marketCap":11059332916},{"date":"2022-03-18","current":11.448861,"twenty":-18.110328,"median":10.146961,"eighty":40.2158,"marketCap":11514119253},{"date":"2022-03-25","current":11.657429,"twenty":-18.110328,"median":10.146961,"eighty":39.21808,"marketCap":11723876391},{"date":"2022-04-01","current":11.311537,"twenty":-18.110328,"median":10.146961,"eighty":38.57955,"marketCap":11376012541},{"date":"2022-04-08","current":11.121396,"twenty":-18.110328,"median":10.146961,"eighty":37.580045,"marketCap":11184787758},{"date":"2022-04-14","current":12.001475,"twenty":-18.110328,"median":10.146961,"eighty":36.150555,"marketCap":12069883785},{"date":"2022-04-22","current":11.610213,"twenty":-18.110328,"median":10.146961,"eighty":34.43574,"marketCap":11676390909},{"date":"2022-04-29","current":11.687791,"twenty":-18.110328,"median":10.146961,"eighty":33.260602,"marketCap":11754411139},{"date":"2022-05-06","current":10.753746,"twenty":-18.110328,"median":10.146961,"eighty":30.871542,"marketCap":11539844829},{"date":"2022-05-13","current":11.317926,"twenty":-18.110328,"median":10.146961,"eighty":30.560633,"marketCap":12145266550},{"date":"2022-05-20","current":10.369629,"twenty":-18.110328,"median":10.146961,"eighty":30.432541,"marketCap":11127649095},{"date":"2022-05-27","current":11.154971,"twenty":-18.110328,"median":10.146961,"eighty":30.288111,"marketCap":11970398905},{"date":"2022-06-03","current":10.83238,"twenty":-18.110328,"median":10.146961,"eighty":30.153023,"marketCap":11624227384},{"date":"2022-06-10","current":10.588706,"twenty":-18.110328,"median":10.146961,"eighty":30.043746,"marketCap":11362740519},{"date":"2022-06-17","current":10.190432,"twenty":-18.110328,"median":10.146961,"eighty":29.94074,"marketCap":10935352894},{"date":"2022-06-24","current":11.272835,"twenty":-18.12812,"median":10.144453,"eighty":29.796962,"marketCap":12096879407},{"date":"2022-07-01","current":11.250517,"twenty":-18.12812,"median":10.144453,"eighty":20.076494,"marketCap":12072929402},{"date":"2022-07-08","current":11.2244,"twenty":-18.12812,"median":10.144453,"eighty":19.361174,"marketCap":12044903127},{"date":"2022-07-15","current":11.850917,"twenty":-18.12812,"median":10.144453,"eighty":18.912921,"marketCap":12717218684},{"date":"2022-07-22","current":11.705112,"twenty":-18.12812,"median":10.144453,"eighty":18.393333,"marketCap":12560755232},{"date":"2022-07-29","current":12.082076,"twenty":-18.12812,"median":10.144453,"eighty":18.198956,"marketCap":12965276132},{"date":"2022-08-05","current":16.023629,"twenty":-18.12812,"median":10.144453,"eighty":17.961185,"marketCap":11726091984},{"date":"2022-08-12","current":16.805054,"twenty":-18.12812,"median":10.144453,"eighty":17.601226,"marketCap":12297938215},{"date":"2022-08-19","current":16.629169,"twenty":-18.12812,"median":10.144453,"eighty":17.297905,"marketCap":12169225898},{"date":"2022-08-26","current":15.979453,"twenty":-18.12812,"median":10.144453,"eighty":17.083236,"marketCap":11693763839},{"date":"2022-09-02","current":15.352915,"twenty":-18.12812,"median":10.144453,"eighty":16.922447,"marketCap":11235262898},{"date":"2022-09-09","current":15.4967,"twenty":-18.12812,"median":10.144453,"eighty":16.836571,"marketCap":11340485046},{"date":"2022-09-16","current":14.97929,"twenty":-18.12812,"median":10.144453,"eighty":16.760862,"marketCap":10961844170},{"date":"2022-09-23","current":14.160925,"twenty":-18.12812,"median":10.144453,"eighty":16.63016,"marketCap":10362964784},{"date":"2022-09-30","current":14.259985,"twenty":-18.12812,"median":10.144453,"eighty":16.510116,"marketCap":10435456899},{"date":"2022-10-07","current":13.969447,"twenty":-18.12812,"median":10.144453,"eighty":16.361678,"marketCap":10222841201},{"date":"2022-10-14","current":14.499144,"twenty":-18.12812,"median":10.144453,"eighty":16.110627,"marketCap":10610473803},{"date":"2022-10-21","current":14.588781,"twenty":-18.12812,"median":10.144453,"eighty":15.833075,"marketCap":10676070106},{"date":"2022-10-28","current":15.175775,"twenty":-18.12812,"median":10.144453,"eighty":15.573717,"marketCap":11105632136},{"date":"2022-11-04","current":22.472329,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11128297332},{"date":"2022-11-11","current":22.801407,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11291256599},{"date":"2022-11-18","current":23.517302,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11645768093},{"date":"2022-11-25","current":24.375066,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070532452},{"date":"2022-12-02","current":24.37592,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070955496},{"date":"2022-12-09","current":23.049222,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11413974931},{"date":"2022-12-16","current":22.546276,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11164916003},{"date":"2022-12-23","current":22.849815,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11315228151},{"date":"2022-12-30","current":22.657154,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11219822680},{"date":"2023-01-06","current":22.380648,"twenty":-18.12812,"median":10.187975,"eighty":15.752163,"marketCap":11082897093},{"date":"2023-01-13","current":22.312503,"twenty":-18.12812,"median":10.212051,"eighty":15.997123,"marketCap":11049151652},{"date":"2023-01-20","current":21.957659,"twenty":-18.12812,"median":10.278555,"eighty":16.202783,"marketCap":10873432947},{"date":"2023-01-27","current":22.502596,"twenty":-18.12812,"median":10.478541,"eighty":16.406911,"marketCap":11143285690},{"date":"2023-02-03","current":23.504929,"twenty":-18.12812,"median":10.563815,"eighty":16.540387,"marketCap":11639640941},{"date":"2023-02-10","current":22.563082,"twenty":-18.12812,"median":10.612023,"eighty":16.689053,"marketCap":11173238162},{"date":"2023-02-17","current":22.813665,"twenty":-18.12812,"median":10.663649,"eighty":16.80611,"marketCap":11297326975},{"date":"2023-02-24","current":-66.51851,"twenty":-18.211289,"median":10.594355,"eighty":16.80611,"marketCap":11660694732},{"date":"2023-03-03","current":-66.12841,"twenty":-18.350186,"median":10.563815,"eighty":16.80611,"marketCap":11592310348},{"date":"2023-03-10","current":-64.576074,"twenty":-18.499468,"median":10.389052,"eighty":16.80611,"marketCap":11320185780},{"date":"2023-03-17","current":-61.785399,"twenty":-18.587655,"median":10.243246,"eighty":16.80611,"marketCap":10830980453},{"date":"2023-03-24","current":-62.800203,"twenty":-18.784108,"median":10.202954,"eighty":16.80611,"marketCap":11008875673},{"date":"2023-03-31","current":-64.038882,"twenty":-18.928106,"median":10.170326,"eighty":16.805582,"marketCap":11226015993},{"date":"2023-04-06","current":-64.961929,"twenty":-19.190278,"median":10.140368,"eighty":16.805582,"marketCap":11387826174},{"date":"2023-04-14","current":-69.492387,"twenty":-19.38772,"median":10.071456,"eighty":16.80611,"marketCap":12182015462},{"date":"2023-04-21","current":-71.213294,"twenty":-19.943144,"median":9.911538,"eighty":16.80611,"marketCap":12483690430},{"date":"2023-04-28","current":-72.898189,"twenty":-21.573786,"median":9.211317,"eighty":16.80611,"marketCap":12779052552},{"date":"2023-05-05","current":-55.318983,"twenty":-21.95044,"median":9.195816,"eighty":16.80611,"marketCap":14067617385},{"date":"2023-05-12","current":-54.440226,"twenty":-22.270348,"median":9.195816,"eighty":16.80611,"marketCap":13844149485},{"date":"2023-05-19","current":-52.631619,"twenty":-22.377549,"median":9.195816,"eighty":16.80611,"marketCap":13384220769},{"date":"2023-05-26","current":-51.64842,"twenty":-22.480417,"median":9.195816,"eighty":16.80611,"marketCap":13134193130},{"date":"2023-06-02","current":-52.992796,"twenty":-22.560094,"median":9.195816,"eighty":16.80611,"marketCap":13476068092},{"date":"2023-06-09","current":-56.466767,"twenty":-22.741381,"median":9.195816,"eighty":16.80611,"marketCap":14359498808},{"date":"2023-06-16","current":-56.634814,"twenty":-23.026817,"median":9.195816,"eighty":16.80611,"marketCap":14402233178},{"date":"2023-06-23","current":-56.525583,"twenty":-23.251666,"median":9.201424,"eighty":16.806639,"marketCap":14374455837},{"date":"2023-06-30","current":-55.811383,"twenty":-23.35908,"median":9.195816,"eighty":16.807167,"marketCap":14192834764},{"date":"2023-07-07","current":-56.201054,"twenty":-23.611843,"median":9.024911,"eighty":16.807167,"marketCap":14291928031},{"date":"2023-07-14","current":-56.713598,"twenty":-23.787335,"median":8.830307,"eighty":16.807167,"marketCap":14422267860},{"date":"2023-07-21","current":-59.536788,"twenty":-23.93679,"median":8.647156,"eighty":16.807167,"marketCap":15140205279},{"date":"2023-07-28","current":-58.89594,"twenty":-24.125016,"median":8.647156,"eighty":16.807167,"marketCap":14977237449},{"date":"2023-08-04","current":345.522621,"twenty":-24.131405,"median":10.206904,"eighty":16.847741,"marketCap":14097322950},{"date":"2023-08-11","current":341.317925,"twenty":-24.131405,"median":10.478541,"eighty":16.990352,"marketCap":13925771334},{"date":"2023-08-18","current":330.06001,"twenty":-24.131405,"median":10.612023,"eighty":17.165294,"marketCap":13466448407},{"date":"2023-08-25","current":331.997419,"twenty":-24.131405,"median":10.753746,"eighty":17.460931,"marketCap":13545494678},{"date":"2023-09-01","current":336.971846,"twenty":-24.131405,"median":10.879361,"eighty":17.777064,"marketCap":13748451320},{"date":"2023-09-08","current":334.364927,"twenty":-24.131405,"median":10.906282,"eighty":18.071419,"marketCap":13642089030},{"date":"2023-09-15","current":338.228621,"twenty":-24.131405,"median":10.992227,"eighty":18.259745,"marketCap":13799727722},{"date":"2023-09-22","current":340.218392,"twenty":-24.131405,"median":11.027554,"eighty":18.449014,"marketCap":13880910379},{"date":"2023-09-29","current":332.043576,"twenty":-24.131405,"median":11.066459,"eighty":19.127204,"marketCap":13547377904},{"date":"2023-10-06","current":313.244481,"twenty":-24.131405,"median":11.144232,"eighty":19.491588,"marketCap":12780374813},{"date":"2023-10-13","current":308.008241,"twenty":-24.131405,"median":11.198521,"eighty":21.538447,"marketCap":12566736242},{"date":"2023-10-20","current":309.444235,"twenty":-24.131405,"median":11.250517,"eighty":21.815513,"marketCap":12625324786},{"date":"2023-10-27","current":307.722336,"twenty":-24.144824,"median":11.28128,"eighty":21.976069,"marketCap":12555071294},{"date":"2023-11-03","current":48.960622,"twenty":-24.144824,"median":11.314732,"eighty":22.327582,"marketCap":12489854685},{"date":"2023-11-10","current":49.252993,"twenty":-24.144824,"median":11.36667,"eighty":22.436743,"marketCap":12564438616},{"date":"2023-11-17","current":49.929624,"twenty":-24.144824,"median":11.43381,"eighty":22.54599,"marketCap":12737047143},{"date":"2023-11-24","current":50.764971,"twenty":-24.144824,"median":11.486697,"eighty":22.57306,"marketCap":12950144090},{"date":"2023-12-01","current":52.059758,"twenty":-24.144824,"median":11.520967,"eighty":22.647119,"marketCap":13280444358},{"date":"2023-12-08","current":52.552613,"twenty":-24.138149,"median":11.544052,"eighty":22.750777,"marketCap":13406171557},{"date":"2023-12-15","current":53.329085,"twenty":-24.138149,"median":11.578072,"eighty":22.84998,"marketCap":13604249458},{"date":"2023-12-22","current":51.650038,"twenty":-24.138149,"median":11.610213,"eighty":22.954253,"marketCap":13175924594},{"date":"2023-12-29","current":51.82546,"twenty":-24.144824,"median":11.643169,"eighty":23.085682,"marketCap":13220674953},{"date":"2024-01-05","current":51.875581,"twenty":-24.151498,"median":11.662629,"eighty":23.192103,"marketCap":13233460770},{"date":"2024-01-12","current":53.87206,"twenty":-24.151498,"median":11.694694,"eighty":23.338029,"marketCap":13742762473},{"date":"2024-01-19","current":53.132258,"twenty":-24.158173,"median":11.714245,"eighty":23.514827,"marketCap":13554038965},{"date":"2024-01-26","current":53.179123,"twenty":-24.151498,"median":11.728943,"eighty":24.083815,"marketCap":13565994267},{"date":"2024-02-02","current":53.381346,"twenty":-24.151498,"median":11.752234,"eighty":24.321493,"marketCap":13617581466},{"date":"2024-02-09","current":50.960233,"twenty":-24.151498,"median":11.777725,"eighty":33.671625,"marketCap":12999955563},{"date":"2024-02-16","current":13.953742,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13240705875},{"date":"2024-02-23","current":14.038924,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13321535010},{"date":"2024-03-01","current":13.985799,"twenty":-24.144824,"median":11.79306,"eighty":34.025738,"marketCap":13271124494},{"date":"2024-03-08","current":14.340615,"twenty":-24.144824,"median":11.81833,"eighty":34.025738,"marketCap":13607809725},{"date":"2024-03-15","current":14.763403,"twenty":-24.144824,"median":11.873913,"eighty":34.025738,"marketCap":14008993410},{"date":"2024-03-22","current":15.029956,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":14261924916},{"date":"2024-03-28","current":15.088911,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":14317867836},{"date":"2024-04-05","current":15.065723,"twenty":-24.151498,"median":11.986014,"eighty":34.062894,"marketCap":14295864229},{"date":"2024-04-12","current":15.160701,"twenty":-24.151498,"median":12.016877,"eighty":34.062894,"marketCap":14385989031},{"date":"2024-04-19","current":14.292644,"twenty":-24.151498,"median":12.072775,"eighty":34.062894,"marketCap":13562290262},{"date":"2024-04-26","current":14.058512,"twenty":-24.144824,"median":12.100872,"eighty":34.025738,"marketCap":13340122146},{"date":"2024-05-03","current":11.304939,"twenty":-24.144824,"median":12.066664,"eighty":34.025738,"marketCap":12256814338},{"date":"2024-05-10","current":11.48894,"twenty":-24.144824,"median":12.015441,"eighty":34.025738,"marketCap":12456309270},{"date":"2024-05-17","current":11.234212,"twenty":-24.144824,"median":11.985972,"eighty":34.025738,"marketCap":12180132423},{"date":"2024-05-24","current":10.514593,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":11399921777},{"date":"2024-05-31","current":10.417073,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":11294190712},{"date":"2024-06-07","current":10.346179,"twenty":-24.144824,"median":11.843926,"eighty":34.025738,"marketCap":11217327216},{"date":"2024-06-14","current":9.849337,"twenty":-24.151498,"median":11.767029,"eighty":34.062894,"marketCap":10678650740},{"date":"2024-06-21","current":9.913517,"twenty":-24.158173,"median":11.749645,"eighty":34.100049,"marketCap":10748235377},{"date":"2024-06-28","current":9.913517,"twenty":-24.17465,"median":11.726151,"eighty":34.248588,"marketCap":10748235377},{"date":"2024-07-05","current":9.916827,"twenty":-24.17465,"median":11.701117,"eighty":34.248588,"marketCap":10751823624},{"date":"2024-07-12","current":10.020414,"twenty":-24.17465,"median":11.610213,"eighty":34.248588,"marketCap":10864132934},{"date":"2024-07-15","current":10.039838,"twenty":-24.17465,"median":11.60437,"eighty":34.248588,"marketCap":10885192161},{"date":"2024-08-02","current":10.333335,"twenty":-24.244227,"median":11.478549,"eighty":34.632611,"marketCap":11203401819},{"date":"2024-08-09","current":9.381374,"twenty":-24.244227,"median":11.412279,"eighty":34.632611,"marketCap":10964949994},{"date":"2024-08-16","current":9.505674,"twenty":-24.244227,"median":11.355083,"eighty":34.632611,"marketCap":11110231280},{"date":"2024-08-23","current":9.498671,"twenty":-24.244227,"median":11.316258,"eighty":34.632611,"marketCap":11102046419},{"date":"2024-08-30","current":9.513122,"twenty":-24.244227,"median":11.293965,"eighty":34.632611,"marketCap":11118937531},{"date":"2024-09-06","current":9.898707,"twenty":-24.244227,"median":11.272368,"eighty":34.632611,"marketCap":11569608719},{"date":"2024-09-13","current":9.636102,"twenty":-24.244227,"median":11.230784,"eighty":34.632611,"marketCap":11262676425},{"date":"2024-09-20","current":9.809853,"twenty":-24.244227,"median":11.19635,"eighty":34.632611,"marketCap":11465755922},{"date":"2024-09-27","current":9.816117,"twenty":-24.244227,"median":11.149601,"eighty":34.632611,"marketCap":11473077775},{"date":"2024-10-04","current":9.844446,"twenty":-24.244227,"median":11.081451,"eighty":34.632611,"marketCap":11506189039},{"date":"2024-10-11","current":9.648134,"twenty":-24.244227,"median":11.049031,"eighty":34.632611,"marketCap":11276739417},{"date":"2024-10-18","current":9.93875,"twenty":-24.244227,"median":10.996886,"eighty":34.632611,"marketCap":11616411155},{"date":"2024-10-25","current":9.947504,"twenty":-24.244227,"median":10.945118,"eighty":34.632611,"marketCap":11626642231},{"date":"2024-10-31","current":9.83896,"twenty":-24.244227,"median":10.895613,"eighty":34.516048,"marketCap":11499776883},{"date":"2024-11-08","current":12.495225,"twenty":-24.251952,"median":10.859604,"eighty":33.260602,"marketCap":11719271743},{"date":"2024-11-15","current":13.771075,"twenty":-24.251952,"median":10.859604,"eighty":24.19821,"marketCap":12915890828},{"date":"2024-11-22","current":13.281113,"twenty":-24.251952,"median":10.859604,"eighty":23.9412,"marketCap":12456355584},{"date":"2024-11-29","current":13.62582,"twenty":-24.251952,"median":10.859604,"eighty":23.507404,"marketCap":12779656928},{"date":"2024-12-06","current":13.482734,"twenty":-24.251952,"median":10.859604,"eighty":23.286176,"marketCap":12645456370},{"date":"2024-12-13","current":13.388035,"twenty":-24.251952,"median":10.859604,"eighty":23.136521,"marketCap":12556637623},{"date":"2024-12-20","current":12.886856,"twenty":-24.251952,"median":10.859604,"eighty":22.954253,"marketCap":12086582064},{"date":"2024-12-27","current":12.810743,"twenty":-24.251952,"median":10.859604,"eighty":22.86292,"marketCap":12015195444},{"date":"2025-01-03","current":12.563474,"twenty":-24.251952,"median":10.859604,"eighty":22.793932,"marketCap":11783281981},{"date":"2025-01-10","current":12.216144,"twenty":-24.259677,"median":10.845992,"eighty":22.655148,"marketCap":11457521331},{"date":"2025-01-17","current":12.076614,"twenty":-24.259677,"median":10.845992,"eighty":22.600583,"marketCap":11326656126},{"date":"2025-01-24","current":11.881707,"twenty":-24.259677,"median":10.845992,"eighty":22.551137,"marketCap":11143853305},{"date":"2025-01-31","current":12.139696,"twenty":-24.259677,"median":10.845992,"eighty":22.472339,"marketCap":11385820978},{"date":"2025-02-07","current":11.938632,"twenty":-24.259677,"median":10.845992,"eighty":22.376705,"marketCap":11197242901},{"date":"2025-02-14","current":10.597432,"twenty":-24.259677,"median":10.818021,"eighty":22.116007,"marketCap":11894558078},{"date":"2025-02-21","current":10.90599,"twenty":-24.259677,"median":10.818021,"eighty":21.848033,"marketCap":12240883294},{"date":"2025-02-28","current":11.105722,"twenty":-24.259677,"median":10.818021,"eighty":21.608018,"marketCap":12465062002},{"date":"2025-03-07","current":10.732352,"twenty":-24.267401,"median":10.757537,"eighty":19.473271,"marketCap":12045992106},{"date":"2025-03-14","current":10.618286,"twenty":-24.267401,"median":10.732352,"eighty":19.100559,"marketCap":11917964659},{"date":"2025-03-21","current":10.659279,"twenty":-24.267401,"median":10.714529,"eighty":18.435826,"marketCap":11963974523},{"date":"2025-03-28","current":11.015069,"twenty":-24.267401,"median":10.666779,"eighty":18.251442,"marketCap":12363313228},{"date":"2025-04-04","current":11.267385,"twenty":-24.267401,"median":10.666779,"eighty":18.067023,"marketCap":12646512793},{"date":"2025-04-11","current":10.820033,"twenty":-24.259677,"median":10.665214,"eighty":17.737501,"marketCap":12144405149},{"date":"2025-04-17","current":10.599031,"twenty":-24.259677,"median":10.662482,"eighty":17.487195,"marketCap":11896351971},{"date":"2025-04-25","current":10.541838,"twenty":-24.267401,"median":10.641456,"eighty":17.149176,"marketCap":11832158583},{"date":"2025-05-02","current":10.345656,"twenty":-24.206767,"median":10.613177,"eighty":17.071514,"marketCap":11611963949},{"date":"2025-05-08","current":10.269336,"twenty":-24.118904,"median":10.613177,"eighty":17.071514,"marketCap":11526303156}],"updateTime":1746845116237}}}