美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TAT Technologies Ltd

44.79

-0.6300-1.39%

盤後：44.790.00000.00%16:40 EDT

成交量：14.17萬

成交額：641.09萬

市值：5.80億

市盈率：32.69

高：46.14

開：45.48

低：44.65

收：45.42

52周最高：64.50

52周最低：24.56

股本：1,295.06萬

流通股本：966.02萬

量比：0.75

換手率：1.47%

股息：- -

股息率：- -

每股收益(TTM):1.37

每股收益(LYR):1.37

淨資產收益率：11.67%

總資產收益率：5.90%

市淨率：3.29

市盈率(LYR):32.69

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TATT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TATT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TATT\",,,,,undefined,":{"symbol":"TATT","market":"US","secType":"STK","nameCN":"TAT Technologies Ltd","latestPrice":44.79,"timestamp":1776196800000,"preClose":45.42,"halted":0,"volume":141657,"hourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"16:40 EDT","volume":338,"amount":15139.02,"timestamp":1776199233763,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013870541611624891,"floatShares":9660200,"shares":12950637,"eps":1.369999,"marketStatus":"盤後交易","change":-0.63,"latestTime":"04-14 18:14:13 EDT","open":45.48,"high":46.14,"low":44.65,"amount":6410897.895645,"amplitude":0.032805,"askPrice":45.68,"askSize":43,"bidPrice":43.92,"bidSize":45,"shortable":3,"etf":0,"ttmEps":1.369999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776211200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.42,"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.42,"latestTime":"09:29 EDT","volume":2003,"amount":89943.83368,"timestamp":1776173399073,"change":0.02,"changeRate":0.00044,"amplitude":0.035887},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"16:40 EDT","volume":338,"amount":15139.02,"timestamp":1776199233763,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.754558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TATT\",,,,,undefined,":{"symbol":"TATT","floatShares":9660200,"roa":"5.90%","roe":"11.67%","lyrEps":1.369999,"volumeRatio":0.754558,"shares":12950637,"dividePrice":0,"high":46.14,"amplitude":0.032805,"preClose":45.42,"low":44.65,"week52Low":24.56,"pbRate":"3.29","psRate":"3.26","week52High":64.5,"institutionHeld":0,"latestPrice":44.79,"committee":0.022727,"eps":1.369999,"divideRate":0,"volume":141657,"delay":0,"ttmEps":1.369999,"open":45.48,"prevYearClose":44.66,"prevWeekClose":44.71,"prevMonthClose":40.63,"prevQuarterClose":40.63,"fiveDayClose":40.21,"twentyDayClose":57.69,"sixtyDayClose":51.56,"dividendPayoutRate":0.3540017270308816,"dividendGrowthYears":0,"dividendGrowthRate":-0.7178961246104452,"fiveYearAvgDividendRate":0.02398258969855241},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TATT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-18","symbol":"TATT","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2025-11-12","symbol":"TATT","fiscalQuarterEnding":"2025/09","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-08-11","symbol":"TATT","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-05-19","symbol":"TATT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2025-03-26","symbol":"TATT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TATT\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-25","recordDate":"2016-07-27","paymentDate":"2016-08-09","value":0.3398107,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.33981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TATT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1775620800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TATT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TATT","date":"2026-04-13","current":32.693455,"percent":0.781581,"low":-35.419844,"twenty":-12.00434,"median":24.509015,"eighty":35.302687,"high":105.028935,"avg":15.424392,"sd":29.88999,"marketCap":580476055},"quantilePoints":[{"date":"2021-04-16","current":-8.326793,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":44373480},{"date":"2021-04-23","current":-8.493329,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":45260949},{"date":"2021-04-30","current":-8.293486,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":44195986},{"date":"2021-05-07","current":-8.676518,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":46237166},{"date":"2021-05-14","current":-9.322878,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":48367093},{"date":"2021-05-21","current":-9.699215,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":50319526},{"date":"2021-05-28","current":-9.528153,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":49432056},{"date":"2021-06-04","current":-9.939215,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":51564646},{"date":"2021-06-11","current":-9.85317,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":51118248},{"date":"2021-06-18","current":-9.784746,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":50763261},{"date":"2021-06-25","current":-9.938701,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":51561983},{"date":"2021-07-02","current":-14.454738,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":74991181},{"date":"2021-07-09","current":-12.282251,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":63720317},{"date":"2021-07-16","current":-11.666428,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":60525426},{"date":"2021-07-23","current":-10.965073,"twenty":-20.573519,"median":17.509486,"eighty":53.348677,"marketCap":56886801},{"date":"2021-07-30","current":-10.794011,"twenty":-20.573519,"median":17.312728,"eighty":53.348677,"marketCap":55999331},{"date":"2021-08-06","current":-10.307999,"twenty":-20.573519,"median":17.129817,"eighty":53.348677,"marketCap":55910584},{"date":"2021-08-13","current":-9.980761,"twenty":-20.573519,"median":-8.310139,"eighty":53.348677,"marketCap":54135645},{"date":"2021-08-20","current":-9.702608,"twenty":-20.573519,"median":-8.376754,"eighty":53.348677,"marketCap":52626947},{"date":"2021-08-27","current":-9.866227,"twenty":-20.573519,"median":-8.460022,"eighty":53.348677,"marketCap":53514416},{"date":"2021-09-03","current":-9.506265,"twenty":-20.573519,"median":-8.493329,"eighty":53.1804,"marketCap":51561983},{"date":"2021-09-10","current":-9.37537,"twenty":-20.573519,"median":-8.54329,"eighty":53.043827,"marketCap":50852008},{"date":"2021-09-17","current":-9.03177,"twenty":-20.573519,"median":-8.580594,"eighty":52.434128,"marketCap":48988321},{"date":"2021-09-24","current":-9.439182,"twenty":-20.573519,"median":-8.992936,"eighty":51.94637,"marketCap":51198121},{"date":"2021-10-01","current":-9.637161,"twenty":-20.573519,"median":-9.211751,"eighty":49.889244,"marketCap":52271959},{"date":"2021-10-08","current":-10.226189,"twenty":-20.573519,"median":-9.342646,"eighty":49.385633,"marketCap":55466850},{"date":"2021-10-15","current":-10.602513,"twenty":-20.573519,"median":-9.424456,"eighty":48.775934,"marketCap":57508030},{"date":"2021-10-22","current":-10.373446,"twenty":-20.573519,"median":-9.489903,"eighty":46.943178,"marketCap":56265572},{"date":"2021-10-29","current":-10.242551,"twenty":-20.573519,"median":-9.528153,"eighty":46.24901,"marketCap":55555596},{"date":"2021-11-05","current":-11.538211,"twenty":-20.573519,"median":-9.637161,"eighty":45.266342,"marketCap":55556484},{"date":"2021-11-12","current":-11.740771,"twenty":-20.573519,"median":-9.682109,"eighty":44.082984,"marketCap":56531813},{"date":"2021-11-19","current":-12.109398,"twenty":-20.573519,"median":-9.710789,"eighty":43.532966,"marketCap":58306752},{"date":"2021-11-26","current":-12.008026,"twenty":-20.573519,"median":-9.784746,"eighty":42.765904,"marketCap":57818644},{"date":"2021-12-03","current":-11.501164,"twenty":-20.573519,"median":-9.85317,"eighty":41.995148,"marketCap":55378103},{"date":"2021-12-10","current":-11.832928,"twenty":-20.573519,"median":-9.898951,"eighty":41.620782,"marketCap":56975548},{"date":"2021-12-17","current":-11.538026,"twenty":-20.573519,"median":-9.938701,"eighty":40.739258,"marketCap":55555596},{"date":"2021-12-23","current":-11.703908,"twenty":-20.573519,"median":-9.972914,"eighty":40.18938,"marketCap":56354319},{"date":"2021-12-31","current":-11.628709,"twenty":-20.573519,"median":-10.12687,"eighty":38.310939,"marketCap":55992232},{"date":"2022-01-07","current":-12.127829,"twenty":-20.566686,"median":-10.186742,"eighty":38.238268,"marketCap":58395499},{"date":"2022-01-14","current":-11.869791,"twenty":-20.566686,"median":-10.244582,"eighty":35.241746,"marketCap":57153042},{"date":"2022-01-21","current":-11.095674,"twenty":-20.566686,"median":-10.324361,"eighty":33.879789,"marketCap":53425669},{"date":"2022-01-28","current":-11.077242,"twenty":-20.566686,"median":-10.471618,"eighty":33.264221,"marketCap":53336922},{"date":"2022-02-04","current":-11.399791,"twenty":-20.566686,"median":-10.741589,"eighty":32.837422,"marketCap":54889994},{"date":"2022-02-11","current":-11.427438,"twenty":-20.566686,"median":-10.847008,"eighty":32.480862,"marketCap":55023115},{"date":"2022-02-18","current":-11.980379,"twenty":-20.566686,"median":-10.905391,"eighty":32.056537,"marketCap":57685524},{"date":"2022-02-25","current":-11.980379,"twenty":-20.566686,"median":-10.99351,"eighty":31.688071,"marketCap":57685524},{"date":"2022-03-04","current":-11.519595,"twenty":-20.566686,"median":-11.095674,"eighty":31.019798,"marketCap":55466850},{"date":"2022-03-11","current":-14.72198,"twenty":-20.566686,"median":-11.18987,"eighty":30.661593,"marketCap":52439691},{"date":"2022-03-18","current":-15.347593,"twenty":-20.566686,"median":-11.326066,"eighty":30.285538,"marketCap":54668127},{"date":"2022-03-25","current":-16.045211,"twenty":-20.566686,"median":-11.395183,"eighty":30.178446,"marketCap":57153042},{"date":"2022-04-01","current":-15.995381,"twenty":-20.566686,"median":-11.463389,"eighty":29.737868,"marketCap":56975548},{"date":"2022-04-08","current":-14.973869,"twenty":-20.566686,"median":-11.524587,"eighty":29.557503,"marketCap":53336922},{"date":"2022-04-14","current":-15.796062,"twenty":-20.566686,"median":-11.538118,"eighty":29.215023,"marketCap":56265572},{"date":"2022-04-22","current":-15.123359,"twenty":-20.566686,"median":-11.584105,"eighty":28.76831,"marketCap":53869404},{"date":"2022-04-29","current":-14.849295,"twenty":-20.566686,"median":-11.630183,"eighty":28.500878,"marketCap":52893188},{"date":"2022-05-06","current":-14.326081,"twenty":-20.566686,"median":-11.676261,"eighty":28.250122,"marketCap":51029502},{"date":"2022-05-13","current":-13.952357,"twenty":-20.566686,"median":-11.72234,"eighty":28.142911,"marketCap":49698297},{"date":"2022-05-20","current":-14.400826,"twenty":-20.566686,"median":-11.759202,"eighty":28.072479,"marketCap":51295742},{"date":"2022-05-27","current":-15.198104,"twenty":-20.566686,"median":-11.777634,"eighty":27.994156,"marketCap":54135645},{"date":"2022-06-03","current":-9.460725,"twenty":-20.566686,"median":-11.777634,"eighty":27.786137,"marketCap":54030199},{"date":"2022-06-10","current":-9.592988,"twenty":-20.566686,"median":-11.777634,"eighty":27.696199,"marketCap":54785556},{"date":"2022-06-17","current":-9.118396,"twenty":-20.566686,"median":-11.777634,"eighty":27.472842,"marketCap":52075159},{"date":"2022-06-24","current":-9.149517,"twenty":-20.573519,"median":-11.777634,"eighty":27.142274,"marketCap":52252890},{"date":"2022-07-01","current":-8.962792,"twenty":-20.573519,"median":-11.777634,"eighty":23.442178,"marketCap":51186504},{"date":"2022-07-08","current":-9.242879,"twenty":-20.573519,"median":-11.777634,"eighty":23.168542,"marketCap":52786083},{"date":"2022-07-15","current":-9.28956,"twenty":-20.573519,"median":-11.777634,"eighty":23.046033,"marketCap":53052679},{"date":"2022-07-22","current":-9.725252,"twenty":-20.573519,"median":-11.777634,"eighty":22.862067,"marketCap":55540912},{"date":"2022-07-29","current":-9.756372,"twenty":-20.573519,"median":-11.777634,"eighty":22.711626,"marketCap":55718643},{"date":"2022-08-05","current":-10.300987,"twenty":-20.573519,"median":-11.777634,"eighty":22.639686,"marketCap":58828934},{"date":"2022-08-12","current":-9.911977,"twenty":-20.573519,"median":-11.777634,"eighty":22.536309,"marketCap":56607298},{"date":"2022-08-19","current":-9.67857,"twenty":-20.573519,"median":-11.777634,"eighty":22.473152,"marketCap":55274316},{"date":"2022-08-26","current":-9.803054,"twenty":-20.573519,"median":-11.777634,"eighty":22.473152,"marketCap":55985239},{"date":"2022-09-02","current":-17.984676,"twenty":-20.573519,"median":-11.832928,"eighty":22.473152,"marketCap":60428512},{"date":"2022-09-09","current":-17.270579,"twenty":-20.573519,"median":-11.879006,"eighty":22.473152,"marketCap":58029145},{"date":"2022-09-16","current":-16.582929,"twenty":-20.573519,"median":-11.961947,"eighty":22.473152,"marketCap":55718643},{"date":"2022-09-23","current":-16.080416,"twenty":-20.573519,"median":-11.99881,"eighty":22.473152,"marketCap":54030199},{"date":"2022-09-30","current":-15.789488,"twenty":-20.573519,"median":-12.090967,"eighty":22.432931,"marketCap":53052679},{"date":"2022-10-07","current":-15.948176,"twenty":-20.573519,"median":-12.162507,"eighty":22.2973,"marketCap":53585872},{"date":"2022-10-14","current":-15.921728,"twenty":-20.573519,"median":-12.237336,"eighty":22.259967,"marketCap":53497006},{"date":"2022-10-21","current":-16.794514,"twenty":-20.573519,"median":-12.293712,"eighty":22.095259,"marketCap":56429567},{"date":"2022-10-28","current":-17.058994,"twenty":-20.573519,"median":-12.367437,"eighty":22.047758,"marketCap":57318221},{"date":"2022-11-04","current":-16.236724,"twenty":-20.573519,"median":-12.592485,"eighty":21.916044,"marketCap":54555394},{"date":"2022-11-11","current":-16.477137,"twenty":-20.573519,"median":-12.817829,"eighty":21.709289,"marketCap":55363181},{"date":"2022-11-18","current":-16.265553,"twenty":-20.573519,"median":-12.885221,"eighty":21.605911,"marketCap":54652257},{"date":"2022-11-25","current":-16.186209,"twenty":-20.573519,"median":-12.885221,"eighty":21.605911,"marketCap":54385661},{"date":"2022-12-02","current":-20.108011,"twenty":-20.598405,"median":-12.985887,"eighty":21.403828,"marketCap":55236705},{"date":"2022-12-09","current":-19.297203,"twenty":-20.598405,"median":-13.046286,"eighty":21.241939,"marketCap":53009418},{"date":"2022-12-16","current":-18.713423,"twenty":-20.598405,"median":-13.126819,"eighty":21.089023,"marketCap":51405772},{"date":"2022-12-23","current":-17.416132,"twenty":-20.598405,"median":-13.174146,"eighty":20.985645,"marketCap":47842114},{"date":"2022-12-30","current":-17.189106,"twenty":-20.598405,"median":-13.174146,"eighty":20.882268,"marketCap":47218473},{"date":"2023-01-06","current":-17.237754,"twenty":-20.598405,"median":-13.368417,"eighty":20.779511,"marketCap":47352110},{"date":"2023-01-13","current":-18.908016,"twenty":-20.598405,"median":-13.529482,"eighty":20.510109,"marketCap":51940321},{"date":"2023-01-20","current":-18.989097,"twenty":-20.598405,"median":-13.568139,"eighty":20.303354,"marketCap":52163049},{"date":"2023-01-27","current":-19.264447,"twenty":-20.598405,"median":-13.592764,"eighty":20.055247,"marketCap":52919436},{"date":"2023-02-03","current":-18.470181,"twenty":-20.598405,"median":-13.650747,"eighty":19.95187,"marketCap":50737586},{"date":"2023-02-10","current":-19.362068,"twenty":-20.598405,"median":-13.80102,"eighty":-8.260179,"marketCap":53187601},{"date":"2023-02-17","current":-20.594495,"twenty":-20.598691,"median":-13.892418,"eighty":-8.336785,"marketCap":56573077},{"date":"2023-02-24","current":-18.215263,"twenty":-20.598691,"median":-13.912883,"eighty":-8.410061,"marketCap":50037327},{"date":"2023-03-03","current":-18.883692,"twenty":-20.598691,"median":-13.937507,"eighty":-8.493329,"marketCap":51873502},{"date":"2023-03-10","current":-18.875584,"twenty":-20.598691,"median":-14.002187,"eighty":-8.529967,"marketCap":51851229},{"date":"2023-03-17","current":-18.68099,"twenty":-20.598691,"median":-14.011382,"eighty":-8.569935,"marketCap":51316680},{"date":"2023-03-24","current":-17.837751,"twenty":-20.598691,"median":-14.044747,"eighty":-8.819174,"marketCap":49000303},{"date":"2023-03-31","current":-35.191697,"twenty":-20.668256,"median":-14.067922,"eighty":-8.986907,"marketCap":54969430},{"date":"2023-04-06","current":-35.419844,"twenty":-20.668256,"median":-14.105679,"eighty":-9.087275,"marketCap":55325796},{"date":"2023-04-13","current":-34.288343,"twenty":-20.668256,"median":-14.131057,"eighty":-9.149517,"marketCap":53558391},{"date":"2023-04-21","current":-32.804987,"twenty":-20.668256,"median":-14.151677,"eighty":-9.190317,"marketCap":51241389},{"date":"2023-04-26","current":-32.73253,"twenty":-20.693175,"median":-14.176592,"eighty":-9.211256,"marketCap":51128212},{"date":"2023-05-12","current":-31.892152,"twenty":-20.745324,"median":-14.284961,"eighty":-9.296224,"marketCap":49815542},{"date":"2023-05-19","current":-32.804987,"twenty":-20.762739,"median":-14.388369,"eighty":-9.381915,"marketCap":51241389},{"date":"2023-05-26","current":-33.546665,"twenty":-20.793475,"median":-14.477612,"eighty":-9.416126,"marketCap":52399890},{"date":"2023-06-02","current":91.688702,"twenty":-20.794796,"median":-14.539117,"eighty":-9.424668,"marketCap":60331166},{"date":"2023-06-09","current":95.120596,"twenty":-20.794796,"median":-14.539117,"eighty":-9.424668,"marketCap":62589352},{"date":"2023-06-16","current":102.252541,"twenty":-20.794796,"median":-14.539117,"eighty":-9.424668,"marketCap":67282172},{"date":"2023-06-23","current":99.002129,"twenty":-20.794796,"median":-14.577747,"eighty":-9.425515,"marketCap":65143401},{"date":"2023-06-30","current":102.083248,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":67170777},{"date":"2023-07-07","current":100.085599,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":65856324},{"date":"2023-07-14","current":102.523409,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":67460403},{"date":"2023-07-21","current":102.849804,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":67675171},{"date":"2023-07-28","current":101.16907,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":66569248},{"date":"2023-08-04","current":100.356467,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":66034555},{"date":"2023-08-11","current":99.40843,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":65410747},{"date":"2023-08-18","current":100.945605,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":66422208},{"date":"2023-08-25","current":104.284049,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":68618904},{"date":"2023-09-01","current":33.20682,"twenty":-20.789513,"median":-14.477612,"eighty":-9.422374,"marketCap":75213448},{"date":"2023-09-08","current":33.716685,"twenty":-20.766451,"median":-14.403101,"eighty":-9.408094,"marketCap":76368292},{"date":"2023-09-15","current":34.940593,"twenty":-20.745686,"median":-14.293063,"eighty":-9.322878,"marketCap":79140443},{"date":"2023-09-22","current":35.335402,"twenty":-20.710436,"median":-14.254673,"eighty":-9.260358,"marketCap":80034685},{"date":"2023-09-29","current":33.677204,"twenty":-20.668256,"median":-14.176592,"eighty":-9.242879,"marketCap":76278868},{"date":"2023-10-06","current":32.843368,"twenty":-20.668256,"median":-14.131057,"eighty":-9.193846,"marketCap":74390228},{"date":"2023-10-13","current":32.255892,"twenty":-20.594209,"median":-14.105679,"eighty":-9.167223,"marketCap":73059595},{"date":"2023-10-20","current":31.110946,"twenty":-20.52186,"median":-14.060631,"eighty":-9.087275,"marketCap":70466293},{"date":"2023-10-27","current":27.952474,"twenty":-20.461358,"median":-14.042655,"eighty":-9.03177,"marketCap":63312354},{"date":"2023-11-03","current":30.597694,"twenty":-20.330815,"median":-14.007196,"eighty":-8.859708,"marketCap":69303778},{"date":"2023-11-10","current":32.651096,"twenty":-20.242909,"median":-13.982596,"eighty":-8.576597,"marketCap":73954732},{"date":"2023-11-17","current":17.817328,"twenty":-20.218132,"median":-13.917884,"eighty":-8.54329,"marketCap":84953018},{"date":"2023-11-24","current":17.632909,"twenty":-20.157326,"median":-13.912883,"eighty":-8.493329,"marketCap":84073712},{"date":"2023-11-30","current":18.10187,"twenty":-20.108011,"median":-13.877185,"eighty":-8.460022,"marketCap":86309715},{"date":"2023-12-08","current":18.158145,"twenty":-20.077848,"median":-13.80102,"eighty":-8.4034,"marketCap":86578036},{"date":"2023-12-15","current":18.422639,"twenty":-20.079583,"median":-13.651738,"eighty":-8.326793,"marketCap":87839141},{"date":"2023-12-22","current":19.602355,"twenty":-20.079583,"median":-13.592764,"eighty":6.742492,"marketCap":93464030},{"date":"2023-12-29","current":19.377442,"twenty":-20.080451,"median":-13.58776,"eighty":17.629157,"marketCap":92391643},{"date":"2024-01-05","current":22.692738,"twenty":-20.076981,"median":-13.557294,"eighty":17.817328,"marketCap":108198974},{"date":"2024-01-12","current":23.349577,"twenty":-20.076981,"median":-13.518644,"eighty":17.998699,"marketCap":111330784},{"date":"2024-01-19","current":24.959893,"twenty":-20.066116,"median":-13.285493,"eighty":18.109373,"marketCap":119008769},{"date":"2024-01-26","current":24.832763,"twenty":-19.9141,"median":-13.174146,"eighty":18.422639,"marketCap":118402612},{"date":"2024-02-02","current":25.133002,"twenty":-19.653959,"median":-13.126819,"eighty":19.602355,"marketCap":119834152},{"date":"2024-02-09","current":26.273571,"twenty":-19.549262,"median":-13.051023,"eighty":22.692738,"marketCap":125272388},{"date":"2024-02-16","current":26.930199,"twenty":-19.543181,"median":-12.985887,"eighty":23.730968,"marketCap":128403188},{"date":"2024-02-23","current":27.163483,"twenty":-19.362068,"median":-12.922065,"eighty":24.959893,"marketCap":129515485},{"date":"2024-03-01","current":29.112812,"twenty":-19.290717,"median":-12.885221,"eighty":25.379761,"marketCap":138809888},{"date":"2024-03-08","current":25.689005,"twenty":-19.193472,"median":-12.865088,"eighty":25.447225,"marketCap":120019030},{"date":"2024-03-15","current":25.040292,"twenty":-19.135042,"median":-12.681655,"eighty":25.640649,"marketCap":116988246},{"date":"2024-03-22","current":26.164727,"twenty":-19.128556,"median":-12.521595,"eighty":25.730336,"marketCap":122241605},{"date":"2024-03-28","current":25.991737,"twenty":-19.09641,"median":-12.34997,"eighty":26.060933,"marketCap":121433396},{"date":"2024-04-05","current":25.08354,"twenty":-19.10261,"median":-12.282251,"eighty":26.164727,"marketCap":117190299},{"date":"2024-04-12","current":24.780808,"twenty":-19.10261,"median":-12.201555,"eighty":26.164727,"marketCap":115775933},{"date":"2024-04-19","current":24.023977,"twenty":-19.10261,"median":-12.127829,"eighty":26.164727,"marketCap":112240019},{"date":"2024-04-26","current":25.08354,"twenty":-19.09641,"median":-12.051698,"eighty":26.147428,"marketCap":117190299},{"date":"2024-05-03","current":25.7755,"twenty":-19.09641,"median":-11.980379,"eighty":26.20365,"marketCap":120423135},{"date":"2024-05-10","current":27.181043,"twenty":-19.09641,"median":-11.950375,"eighty":26.227219,"marketCap":126989832},{"date":"2024-05-17","current":27.959498,"twenty":-19.09641,"median":-11.862194,"eighty":26.454223,"marketCap":130626773},{"date":"2024-05-24","current":22.555186,"twenty":-19.09641,"median":-11.796065,"eighty":26.620911,"marketCap":138127962},{"date":"2024-05-31","current":24.932041,"twenty":-19.09641,"median":-11.777634,"eighty":26.620911,"marketCap":152683817},{"date":"2024-06-07","current":24.148014,"twenty":-19.09641,"median":-11.759202,"eighty":26.620911,"marketCap":147882439},{"date":"2024-06-14","current":24.742224,"twenty":-19.09641,"median":-11.703908,"eighty":26.620911,"marketCap":151521378},{"date":"2024-06-21","current":22.941604,"twenty":-19.10261,"median":-11.666428,"eighty":26.653868,"marketCap":140494382},{"date":"2024-06-28","current":24.593671,"twenty":-19.10261,"median":-11.630183,"eighty":26.653868,"marketCap":150611643},{"date":"2024-07-05","current":24.346084,"twenty":-19.10261,"median":-11.574889,"eighty":26.653868,"marketCap":149095419},{"date":"2024-07-12","current":24.412107,"twenty":-19.10261,"median":-11.538026,"eighty":26.653868,"marketCap":149499745},{"date":"2024-07-19","current":23.735369,"twenty":-19.10261,"median":-11.519595,"eighty":26.653868,"marketCap":145355398},{"date":"2024-07-26","current":23.970265,"twenty":-19.10261,"median":-11.427438,"eighty":26.653868,"marketCap":146793900},{"date":"2024-08-02","current":22.561224,"twenty":-19.10261,"median":-11.372328,"eighty":26.653868,"marketCap":138164936},{"date":"2024-08-09","current":23.605572,"twenty":-19.10261,"median":-11.264505,"eighty":26.653868,"marketCap":144560521},{"date":"2024-08-16","current":24.492438,"twenty":-19.10261,"median":-11.169399,"eighty":26.653868,"marketCap":149991692},{"date":"2024-08-23","current":26.440229,"twenty":-19.10261,"median":-11.077242,"eighty":26.653868,"marketCap":161919965},{"date":"2024-08-30","current":24.394311,"twenty":-19.071609,"median":-10.947967,"eighty":26.653868,"marketCap":177249066},{"date":"2024-09-06","current":23.718,"twenty":-18.989097,"median":-10.879542,"eighty":26.653868,"marketCap":172334987},{"date":"2024-09-13","current":25.550483,"twenty":-18.940448,"median":-10.794011,"eighty":26.653868,"marketCap":185649813},{"date":"2024-09-20","current":26.459276,"twenty":-18.884989,"median":-10.684322,"eighty":26.653868,"marketCap":192253101},{"date":"2024-09-27","current":27.512433,"twenty":-18.858348,"median":-10.438894,"eighty":26.995613,"marketCap":199905337},{"date":"2024-10-04","current":25.863347,"twenty":-18.810719,"median":-10.307999,"eighty":27.026129,"marketCap":187923076},{"date":"2024-10-11","current":26.816834,"twenty":-18.713423,"median":-10.242551,"eighty":27.026129,"marketCap":194851116},{"date":"2024-10-18","current":27.202207,"twenty":-18.648558,"median":-10.135423,"eighty":27.110982,"marketCap":197651235},{"date":"2024-10-25","current":27.531025,"twenty":-18.584156,"median":-10.114262,"eighty":27.202207,"marketCap":200040426},{"date":"2024-11-01","current":27.516078,"twenty":-18.486397,"median":-10.06257,"eighty":27.323374,"marketCap":199931826},{"date":"2024-11-08","current":27.426401,"twenty":-18.431826,"median":-9.964399,"eighty":27.426401,"marketCap":199280229},{"date":"2024-11-15","current":30.804257,"twenty":-18.218566,"median":-9.938701,"eighty":27.472842,"marketCap":223823734},{"date":"2024-11-22","current":30.24895,"twenty":-17.935048,"median":-9.904489,"eighty":27.547294,"marketCap":241416866},{"date":"2024-11-29","current":30.993675,"twenty":-17.837751,"median":-9.866227,"eighty":27.696199,"marketCap":247360521},{"date":"2024-12-06","current":33.950126,"twenty":-17.670181,"median":-9.85317,"eighty":27.770651,"marketCap":270955952},{"date":"2024-12-13","current":36.004822,"twenty":-17.548317,"median":-9.818614,"eighty":27.952474,"marketCap":287354488},{"date":"2024-12-20","current":35.378888,"twenty":-17.487386,"median":-9.784746,"eighty":28.024252,"marketCap":282358908},{"date":"2024-12-27","current":35.41971,"twenty":-17.297027,"median":-9.771933,"eighty":28.068459,"marketCap":282684706},{"date":"2025-01-03","current":36.889295,"twenty":-17.244131,"median":-9.725252,"eighty":28.085177,"marketCap":294413461},{"date":"2025-01-10","current":33.718802,"twenty":-17.194821,"median":-9.700912,"eighty":28.142911,"marketCap":269109759},{"date":"2025-01-17","current":39.284173,"twenty":-17.11189,"median":-9.671786,"eighty":28.22059,"marketCap":313526987},{"date":"2025-01-24","current":40.726543,"twenty":-17.060864,"median":-9.642305,"eighty":28.293604,"marketCap":325038542},{"date":"2025-01-31","current":43.420782,"twenty":-17.036117,"median":-9.594622,"eighty":28.381521,"marketCap":346541259},{"date":"2025-02-07","current":40.274116,"twenty":-16.951187,"median":-9.538527,"eighty":28.538898,"marketCap":321427718},{"date":"2025-02-14","current":38.492075,"twenty":-16.831541,"median":-9.489903,"eighty":28.739158,"marketCap":307205252},{"date":"2025-02-21","current":35.681934,"twenty":-16.751245,"median":-9.460725,"eighty":28.830427,"marketCap":284777518},{"date":"2025-02-28","current":35.997219,"twenty":-16.646405,"median":-9.434393,"eighty":29.068914,"marketCap":287293801},{"date":"2025-03-07","current":35.819014,"twenty":-16.591308,"median":-9.414044,"eighty":29.40494,"marketCap":285871554},{"date":"2025-03-14","current":35.352942,"twenty":-16.477137,"median":-9.367362,"eighty":29.595422,"marketCap":282151832},{"date":"2025-03-21","current":34.27001,"twenty":-16.451548,"median":-9.322878,"eighty":29.847904,"marketCap":273508950},{"date":"2025-03-28","current":27.627661,"twenty":-16.451548,"median":-9.322878,"eighty":29.595422,"marketCap":308518095},{"date":"2025-04-04","current":25.119618,"twenty":-16.451548,"median":-9.322878,"eighty":29.40494,"marketCap":280510779},{"date":"2025-04-11","current":27.137809,"twenty":-16.451548,"median":-9.306219,"eighty":29.127298,"marketCap":303047916},{"date":"2025-04-17","current":32.173489,"twenty":-16.451548,"median":-9.306219,"eighty":29.036337,"marketCap":359281356},{"date":"2025-04-25","current":24.884489,"twenty":-16.451548,"median":-9.322878,"eighty":28.748834,"marketCap":277885093},{"date":"2025-05-02","current":28.715133,"twenty":-16.451548,"median":-9.322878,"eighty":28.674064,"marketCap":320661892},{"date":"2025-05-09","current":33.447105,"twenty":-16.451548,"median":-9.322878,"eighty":28.674064,"marketCap":373503822},{"date":"2025-05-16","current":33.936957,"twenty":-16.451548,"median":-9.322878,"eighty":28.674064,"marketCap":378974001},{"date":"2025-05-23","current":26.071545,"twenty":-16.451548,"median":-9.322878,"eighty":28.522022,"marketCap":335540779},{"date":"2025-05-30","current":26.829529,"twenty":-16.451548,"median":-9.322878,"eighty":28.504451,"marketCap":345296037},{"date":"2025-06-06","current":25.872726,"twenty":-16.451548,"median":-9.322878,"eighty":28.437666,"marketCap":332981987},{"date":"2025-06-13","current":25.352038,"twenty":-16.451548,"median":-9.322878,"eighty":28.342768,"marketCap":326280726},{"date":"2025-06-20","current":25.820797,"twenty":-16.451548,"median":-9.322878,"eighty":28.291815,"marketCap":332313651},{"date":"2025-06-27","current":29.921946,"twenty":-16.451548,"median":-9.322878,"eighty":28.257959,"marketCap":385095443},{"date":"2025-07-03","current":35.503659,"twenty":-16.451548,"median":-9.322878,"eighty":28.297181,"marketCap":456932085},{"date":"2025-07-11","current":34.454402,"twenty":-16.451548,"median":-9.322878,"eighty":28.375204,"marketCap":443428150},{"date":"2025-07-18","current":35.167212,"twenty":-16.451548,"median":-9.322878,"eighty":28.498346,"marketCap":452602019},{"date":"2025-07-25","current":36.900767,"twenty":-16.451548,"median":-9.322878,"eighty":28.731056,"marketCap":474912869},{"date":"2025-08-01","current":39.307215,"twenty":-16.451548,"median":-9.322878,"eighty":28.92513,"marketCap":505883852},{"date":"2025-08-08","current":37.883947,"twenty":-16.451548,"median":-9.322878,"eighty":29.403877,"marketCap":487566399},{"date":"2025-08-15","current":33.939423,"twenty":-16.451548,"median":-9.322878,"eighty":29.938532,"marketCap":464800402},{"date":"2025-08-22","current":34.424474,"twenty":-16.451548,"median":-9.322878,"eighty":30.043303,"marketCap":471443172},{"date":"2025-08-29","current":35.535852,"twenty":-16.413662,"median":-9.28956,"eighty":30.223228,"marketCap":486663498},{"date":"2025-09-05","current":32.61613,"twenty":-16.366055,"median":-9.242879,"eighty":30.409769,"marketCap":446677894},{"date":"2025-09-12","current":34.782376,"twenty":-16.282701,"median":-9.211751,"eighty":30.577982,"marketCap":476344633},{"date":"2025-09-19","current":39.190215,"twenty":-16.227097,"median":-9.183333,"eighty":30.783521,"marketCap":536709997},{"date":"2025-09-26","current":37.504311,"twenty":-16.143839,"median":-9.137846,"eighty":31.101862,"marketCap":513621535},{"date":"2025-10-03","current":40.796063,"twenty":-16.050465,"median":-9.051742,"eighty":31.472915,"marketCap":558702079},{"date":"2025-10-10","current":40.369675,"twenty":-15.99594,"median":-8.864569,"eighty":32.222931,"marketCap":552862693},{"date":"2025-10-17","current":38.213599,"twenty":-15.921728,"median":-8.578595,"eighty":32.636873,"marketCap":523335241},{"date":"2025-10-24","current":38.535119,"twenty":-15.870017,"median":-8.54329,"eighty":32.821138,"marketCap":527738457},{"date":"2025-10-31","current":39.395658,"twenty":-15.76833,"median":-8.493329,"eighty":33.073146,"marketCap":539523537},{"date":"2025-11-07","current":35.225354,"twenty":-15.571828,"median":-8.426714,"eighty":33.344129,"marketCap":482411228},{"date":"2025-11-14","current":37.617841,"twenty":-15.447253,"median":-8.33512,"eighty":33.471244,"marketCap":515176339},{"date":"2025-11-21","current":31.800173,"twenty":-15.447253,"median":-8.251852,"eighty":33.471244,"marketCap":498340511},{"date":"2025-11-28","current":31.750589,"twenty":-15.447253,"median":17.62353,"eighty":33.471244,"marketCap":497563473},{"date":"2025-12-05","current":33.155482,"twenty":-15.447253,"median":17.847045,"eighty":33.546063,"marketCap":519579556},{"date":"2025-12-12","current":32.791862,"twenty":-15.447253,"median":18.036216,"eighty":33.546063,"marketCap":513881276},{"date":"2025-12-19","current":32.692693,"twenty":-15.447253,"median":18.186283,"eighty":33.546063,"marketCap":512327199},{"date":"2025-12-26","current":37.353634,"twenty":-15.447253,"median":18.613036,"eighty":33.717955,"marketCap":585368792},{"date":"2026-01-02","current":36.907373,"twenty":-15.447253,"median":19.658724,"eighty":33.797146,"marketCap":578375448},{"date":"2026-01-09","current":42.336873,"twenty":-15.213053,"median":22.167147,"eighty":33.945543,"marketCap":663461133},{"date":"2026-01-16","current":42.609587,"twenty":-15.148274,"median":22.558205,"eighty":34.0248,"marketCap":667734843},{"date":"2026-01-23","current":43.113696,"twenty":-15.123359,"median":22.917184,"eighty":34.212078,"marketCap":675634732},{"date":"2026-01-30","current":42.031102,"twenty":-14.909091,"median":23.105467,"eighty":34.274579,"marketCap":658669397},{"date":"2026-02-06","current":38.113929,"twenty":-14.723624,"median":23.309826,"eighty":34.391955,"marketCap":597283378},{"date":"2026-02-13","current":41.555917,"twenty":-14.482187,"median":23.463828,"eighty":34.461854,"marketCap":651222781},{"date":"2026-02-20","current":43.799615,"twenty":-14.355979,"median":23.538282,"eighty":34.498169,"marketCap":686383761},{"date":"2026-02-27","current":46.014388,"twenty":-14.146694,"median":23.711517,"eighty":34.826699,"marketCap":721091468},{"date":"2026-03-06","current":48.814143,"twenty":-12.869921,"median":23.80202,"eighty":34.910466,"marketCap":764966432},{"date":"2026-03-13","current":45.947596,"twenty":-12.268404,"median":23.984864,"eighty":35.037244,"marketCap":720044778},{"date":"2026-03-20","current":36.521344,"twenty":-12.138888,"median":24.057314,"eighty":35.208405,"marketCap":614362042},{"date":"2026-03-27","current":34.445215,"twenty":-12.024614,"median":24.213541,"eighty":35.302687,"marketCap":579437404},{"date":"2026-04-02","current":32.01406,"twenty":-12.00434,"median":24.403209,"eighty":35.302687,"marketCap":538540522},{"date":"2026-04-10","current":33.210343,"twenty":-12.00434,"median":24.474445,"eighty":35.302687,"marketCap":558664385},{"date":"2026-04-13","current":34.506958,"twenty":-12.00434,"median":24.509015,"eighty":35.302687,"marketCap":580476055}],"updateTime":1776204853649}}}