ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
The Bancorp
69.51
+0.2800
0.40%
盤後:
69.36
-0.1538
-0.22%
17:43 EDT
成交量:
70.99萬
成交額:
4,921.59萬
市值:
32.47億
市盈率:
15.73
高:
69.78
開:
69.21
低:
68.44
收:
69.23
資料載入中...
總覽
公司
新聞
公告
The Bancorp, Inc.盤中異動 快速拉昇5.25%報68.56美元
市场透视
·
07-15
Bancorp與Block達成合作關係,為Cash App用户提供借記卡服務
金融界
·
07-15
The Bancorp, Inc.盤中異動 股價大漲5.15%報62.59美元
市场透视
·
07-08
BUZZ-提升股票回購計劃後,美國貸款公司 Bancorp 股價上漲
路透中文
·
07-08
Keefe, Bruyette & Woods:下調Bancorp(TBBK.US)評級,由優於大市調整至大市一致評級, 目標價由70.00美元調整至65.00美元。
金融界
·
06-13
The Bancorp, Inc.盤中異動 早盤大幅跳水5.47%
市场透视
·
06-12
The Bancorp, Inc.盤中異動 股價大漲6.73%
市场透视
·
05-12
Keefe, Bruyette & Woods:維持Bancorp評級,由優於大市調整至優於大市評級, 目標價由72.00美元調整至70.00美元。
金融界
·
04-29
Bancorp:2025年Q1財報實現營收9174.3萬美元,前值為9441.8萬美元,預期值為1.077億美元;每股收益為1.19美元,前值為1.06美元,預期值為1.24美元。
金融界
·
04-25
The Bancorp, Inc.盤中異動 臨近收盤股價大漲5.08%報45.72美元
市场透视
·
04-23
The Bancorp, Inc.盤中異動 快速下跌5.02%
市场透视
·
04-22
The Bancorp, Inc.盤中異動 下午盤股價大漲5.03%
市场透视
·
04-10
The Bancorp, Inc.盤中異動 早盤快速拉昇8.01%報44.21美元
市场透视
·
04-08
The Bancorp, Inc.盤中異動 早盤快速下跌5.45%
市场透视
·
04-07
The Bancorp, Inc.盤中異動 股價大跌8.31%報44.89美元
市场透视
·
04-04
The Bancorp, Inc.盤中異動 股價大跌6.04%
市场透视
·
04-03
BUZZ-派珀·桑德勒(Piper Sandler)重申對Bancorp的“增持”評級,此前該公司股價出現下跌。
路透中文
·
03-20
BUZZ-Bancorp 在撤回年度報告後下跌
路透中文
·
03-06
The Bancorp, Inc.盤中異動 股價大跌6.16%
市场透视
·
03-05
The Bancorp, Inc.盤中異動 股價大漲6.78%報65.84美元
市场透视
·
02-10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TBBK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","market":"US","secType":"STK","nameCN":"The Bancorp","latestPrice":69.51,"timestamp":1753214400000,"preClose":69.23,"halted":0,"volume":709858,"hourTrading":{"tag":"盘后","latestPrice":69.3562,"preClose":69.51,"latestTime":"17:43 EDT","volume":112722,"amount":7833986.9832,"timestamp":1753220627755},"delay":0,"floatShares":44322939,"shares":46709747,"eps":4.41764,"marketStatus":"未開盤","change":0.28,"latestTime":"07-22 16:00:00 EDT","open":69.21,"high":69.78,"low":68.44,"amount":49215886.213727996,"amplitude":0.019356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.41764,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1103778000000,"exchange":"NASDAQ","adjPreClose":69.23,"preHourTrading":{"tag":"盘前","latestPrice":70.744,"preClose":69.23,"latestTime":"09:28 EDT","volume":107,"amount":7501.16973,"timestamp":1753190935996},"postHourTrading":{"tag":"盘后","latestPrice":69.3562,"preClose":69.51,"latestTime":"17:43 EDT","volume":112722,"amount":7833986.9832,"timestamp":1753220627755},"volumeRatio":0.658838,"impliedVol":0.6016,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","floatShares":44322939,"roa":"2.52%","roe":"26.52%","lyrEps":4.345271,"volumeRatio":0.658838,"shares":46709747,"dividePrice":0,"high":69.78,"amplitude":0.019356,"preClose":69.23,"low":68.44,"week52Low":40.51,"pbRate":"3.91","psRate":"6.46","week52High":69.895,"institutionHeld":0.8469,"latestPrice":69.51,"eps":4.41764,"divideRate":0,"volume":709858,"delay":0,"ttmEps":4.41764,"open":69.21,"prevYearClose":52.63,"prevWeekClose":67.62,"prevMonthClose":56.97,"prevQuarterClose":56.97,"fiveDayClose":67.1,"twentyDayClose":53.57,"sixtyDayClose":49.69,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551719332","title":"The Bancorp, Inc.盤中異動 快速拉昇5.25%報68.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551719332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551719332?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 22:15","pubTimestamp":1752588921,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时15分,The Bancorp, Inc.股票出现异动,股价快速上涨5.25%。The Bancorp, Inc.股票所在的银行行业中,整体跌幅为0.47%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。消息层面,截至22时15分,《Bancorp与Block达成合作关系,为Cash App用户提供借记卡服务》资讯为影响The Bancorp, Inc.的重要信息。The Bancorp Bank的母公司周一表示,公司已通过签订一份发卡附录,延长了2023年12月与Block签署的合作关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522152197a725cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522152197a725cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TBBK","IE0009354923.USD"],"gpt_icon":0},{"id":"2551513131","title":"Bancorp與Block達成合作關係,為Cash App用户提供借記卡服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2551513131","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551513131?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 07:54","pubTimestamp":1752537248,"startTime":"0","endTime":"0","summary":"The Bancorp和Block达成一项合作关系,为Cash App用户提供借记卡和预付卡发行及相关服务。The Bancorp Bank的母公司周一表示,公司已通过签订一份发卡附录,延长了2023年12月与Block签署的合作关系。该公司表示,该附录的初始期限为五年,Bancorp预计将于2026年开始向Block提供服务。本文源自:金融界","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715075623a44ad37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715075623a44ad37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","TBBK","BK4211"],"gpt_icon":0},{"id":"2549285523","title":"The Bancorp, Inc.盤中異動 股價大漲5.15%報62.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549285523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549285523?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 21:43","pubTimestamp":1751982207,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时43分,The Bancorp, Inc.股票出现异动,股价快速拉升5.15%。截至发稿,该股报62.59美元/股,成交量5.801万股,换手率0.12%,振幅3.55%。The Bancorp, Inc.股票所在的银行行业中,整体跌幅为0.41%。其相关个股中,新韩金融、韩国友利金融、韩国国民银行涨幅较大,Uwm Holdings Corporation、Bank First Corporation、Rocket Companies, Inc.较为活跃,换手率分别为0.62%、0.59%、0.51%,振幅较大的相关个股有West Bancorporation、客户合众银行、The Bancorp, Inc.,振幅分别为5.01%、3.63%、3.55%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214327a43e356a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214327a43e356a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211","IE0009354923.USD"],"gpt_icon":0},{"id":"2549542425","title":"BUZZ-提升股票回購計劃後,美國貸款公司 Bancorp 股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2549542425","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549542425?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 20:32","pubTimestamp":1751977978,"startTime":"0","endTime":"0","summary":"BUZZ-提升股票回购计划后,美国贷款公司 Bancorp 股价上涨7月8日 - ** 地区性贷款机构The BancorpTBBK.O股价盘前上涨0.6%至59.89美元 ** TBBK周一晚些时候宣布, ,在2026年底前将现有股票回购计划增加5亿美元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","IE0009354923.USD","IE00B64PRP62.GBP","LU2265009873.SGD","BK4127","BK4211","LU1363072403.SGD","IE00BGHQF748.EUR","RJF","TBBK","IE00B3QW5Z07.USD","BK4588","BK4585","LU0971096721.USD"],"gpt_icon":0},{"id":"2543549696","title":"Keefe, Bruyette & Woods:下調Bancorp(TBBK.US)評級,由優於大市調整至大市一致評級, 目標價由70.00美元調整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549696?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 01:01","pubTimestamp":1749747678,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods:下调Bancorp(TBBK.US)评级,由优于大市调整至大市一致评级, 目标价由70.00美元调整至65.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13010151035876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TBBK"],"gpt_icon":0},{"id":"2542548496","title":"The Bancorp, Inc.盤中異動 早盤大幅跳水5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548496?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 22:32","pubTimestamp":1749738746,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时32分,The Bancorp, Inc.股票出现波动,股价大幅下挫5.47%。The Bancorp, Inc.股票所在的银行行业中,整体跌幅为0.01%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。消息层面,截至22时32分,《KBW下调The Bancorp至持有评级,下调目标价至65美元》资讯为影响The Bancorp, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223227977cbf19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223227977cbf19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","TBBK","BK4211"],"gpt_icon":0},{"id":"2534716212","title":"The Bancorp, Inc.盤中異動 股價大漲6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716212?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:44","pubTimestamp":1747057497,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时44分,The Bancorp, Inc.股票出现异动,股价大幅拉升6.73%。截至发稿,该股报54.90美元/股,成交量2.0301万股,换手率0.04%,振幅2.52%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为1.86%。其相关个股中,Shf Holdings, Inc.、阿莱恩斯西部银行、华美银行涨幅较大,Pineapple Financial Inc.、Rocket Companies, Inc.、Shf Holdings, Inc.较为活跃,换手率分别为4.92%、0.76%、0.50%,振幅较大的相关个股有Shf Holdings, Inc.、Primis Financial Corp.、德州资本银行,振幅分别为14.63%、6.92%、6.83%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214457a6dc54a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214457a6dc54a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","IE0009354923.USD","TBBK"],"gpt_icon":0},{"id":"2531232299","title":"Keefe, Bruyette & Woods:維持Bancorp評級,由優於大市調整至優於大市評級, 目標價由72.00美元調整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232299?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:21","pubTimestamp":1745857301,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods:维持Bancorp(TBBK.US)评级,由优于大市调整至优于大市评级, 目标价由72.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042900244794e620c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042900244794e620c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK"],"gpt_icon":0},{"id":"2530994366","title":"Bancorp:2025年Q1財報實現營收9174.3萬美元,前值為9441.8萬美元,預期值為1.077億美元;每股收益為1.19美元,前值為1.06美元,預期值為1.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994366?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 05:15","pubTimestamp":1745529308,"startTime":"0","endTime":"0","summary":"Bancorp(TBBK.US):2025年Q1财报实现营收9174.3万美元,前值为9441.8万美元,预期值为1.077亿美元;每股收益为1.19美元,前值为1.06美元,预期值为1.24美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042505220494e17d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042505220494e17d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK"],"gpt_icon":0},{"id":"2529592785","title":"The Bancorp, Inc.盤中異動 臨近收盤股價大漲5.08%報45.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592785?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 03:35","pubTimestamp":1745350540,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时35分,The Bancorp, Inc.股票出现波动,股价快速拉升5.08%。截至发稿,该股报45.72美元/股,成交量19.0588万股,换手率0.40%,振幅4.53%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为2.04%。其相关个股中,Bayfirst Financial Corp.、Investar Holding Corporation、Home合众银行涨幅较大,Shf Holdings, Inc.、Rocket Companies, Inc.、Bridgewater Bancshares, Inc.较为活跃,换手率分别为22.51%、4.11%、1.73%,振幅较大的相关个股有爱国者国家合众银行、百老汇金融、Shf Holdings, Inc.,振幅分别为18.61%、18.55%、15.99%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423033540974107bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423033540974107bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","TBBK","BK4211"],"gpt_icon":0},{"id":"2529338104","title":"The Bancorp, Inc.盤中異動 快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:56","pubTimestamp":1745254615,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时56分,The Bancorp, Inc.股票出现波动,股价快速跳水5.02%。The Bancorp, Inc.股票所在的银行行业中,整体跌幅为0.06%。其相关个股中,Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 、俄亥俄河谷银行涨幅较大,Shf Holdings, Inc.、爱国者国家合众银行、Rocket Companies, Inc.较为活跃,换手率分别为1372.22%、12.09%、2.55%,振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、爱国者国家合众银行,振幅分别为45.73%、35.87%、35.06%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005656973f9a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005656973f9a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","IE0009354923.USD","TBBK"],"gpt_icon":0},{"id":"2526313685","title":"The Bancorp, Inc.盤中異動 下午盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313685?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219469,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分,The Bancorp, Inc.股票出现波动,股价快速上涨5.03%。截至发稿,该股报44.15美元/股,成交量38.9663万股,换手率0.81%,振幅7.99%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为1.10%。其相关个股中,Lcnb Corporation、Linkbancorp, Inc.、Baycom Corp涨幅较大,Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃,换手率分别为8.62%、1.84%、1.62%,振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.,振幅分别为13.95%、13.47%、12.41%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001243094d0f90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001243094d0f90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","IE0009354923.USD","BK4211"],"gpt_icon":0},{"id":"2525881031","title":"The Bancorp, Inc.盤中異動 早盤快速拉昇8.01%報44.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119288,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分,The Bancorp, Inc.股票出现波动,股价大幅拉升8.01%。截至发稿,该股报44.21美元/股,成交量9.9762万股,换手率0.21%,振幅3.57%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为2.09%。其相关个股中,三井住友金融、Third Coast Bancshares, Inc.、The Bancorp, Inc.涨幅较大,Rocket Companies, Inc.、The Bancorp, Inc.、PNC金融较为活跃,换手率分别为0.43%、0.21%、0.16%,振幅较大的相关个股有联合安全银行、Better Home & Finance Holding Company、Triumph Financial, Inc.,振幅分别为11.07%、9.43%、8.29%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213448a4527307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213448a4527307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211","IE0009354923.USD"],"gpt_icon":0},{"id":"2525047772","title":"The Bancorp, Inc.盤中異動 早盤快速下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032694,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分,The Bancorp, Inc.股票出现波动,股价急速跳水5.45%。The Bancorp, Inc.股票所在的银行行业中,整体跌幅为1.30%。其相关个股中,Firstsun Capital Bancorp、美国独立银行、第一抵押银行涨幅较大,Rocket Companies, Inc.、爱国者国家合众银行、伊格尔合众银行较为活跃,换手率分别为0.46%、0.32%、0.15%,振幅较大的相关个股有大众信托合众银行、Bank Ozk 4.625% Series A Non-Cum Perp Pfd Stock、Enterprise Bancorp Inc,振幅分别为100.19%、99.63%、97.82%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131359730c581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131359730c581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","IE0009354923.USD","BK4211"],"gpt_icon":0},{"id":"2524174207","title":"The Bancorp, Inc.盤中異動 股價大跌8.31%報44.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524174207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524174207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分,The Bancorp, Inc.股票出现异动,股价大幅下挫8.31%。截至发稿,该股报44.89美元/股,成交量6.1972万股,换手率0.13%,振幅3.25%。The Bancorp, Inc.股票所在的银行行业中,整体跌幅为2.33%。其相关个股中,Shf Holdings, Inc.、Rhinebeck Bancorp, Inc.、Fvcbankcorp, Inc.涨幅较大,Rocket Companies, Inc.、南方第一银行、Fb Bancorp, Inc.较为活跃,换手率分别为0.32%、0.24%、0.21%,振幅较大的相关个股有萨万通金控、Shf Holdings, Inc.、塞拉银行,振幅分别为99.17%、11.38%、9.70%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213404a6afb0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213404a6afb0ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211","IE0009354923.USD"],"gpt_icon":0},{"id":"2524268135","title":"The Bancorp, Inc.盤中異動 股價大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分,The Bancorp, Inc.股票出现异动,股价大幅下挫6.04%。截至发稿,该股报51.45美元/股,成交量3704股,换手率0.01%,振幅0.71%。The Bancorp, Inc.股票所在的银行行业中,整体跌幅为2.41%。其相关个股中,Old Point Financial Corporation、Bayfirst Financial Corp.、巴西布拉德斯科银行涨幅较大,Rocket Companies, Inc.、Old Point Financial Corporation、美国银行较为活跃,换手率分别为0.37%、0.25%、0.09%,振幅较大的相关个股有Pcb Bancorp、第一金融银行股份、Firstsun Capital Bancorp,振幅分别为5.50%、5.27%、4.63%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213205a44cbaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213205a44cbaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","IE0009354923.USD","BK4211"],"gpt_icon":0},{"id":"2520169268","title":"BUZZ-派珀·桑德勒(Piper Sandler)重申對Bancorp的“增持”評級,此前該公司股價出現下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169268","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 02:28","pubTimestamp":1742408935,"startTime":"0","endTime":"0","summary":"3月19日 - ** Piper Sandler表示,在近期回调后,现在是重申其最喜欢的银行股票观点 的好时机 ** 社区银行Bancorp的股价TBBK.O上涨5%,至55.19美元 ** 券商对TBBK的评级为“增持 ”,目标价为68美元,较股票最后收盘价高出29.3 ** 表示在年报撤回后,近期围绕该股票的 传言 ,但TBBK的盈利能力远超一般银行机构。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q21IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK","PIPR"],"gpt_icon":0},{"id":"2517949927","title":"BUZZ-Bancorp 在撤回年度報告後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949927?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:08","pubTimestamp":1741190919,"startTime":"0","endTime":"0","summary":"BUZZ-Bancorp 在撤回年度报告后下跌3月5日 - ** 地区性银行 The Bancorp TBBK.O股价下跌 4.1%,至 51.40 美元 ** 周二晚些时候,TBBK称 ,在未经其审计师克罗公司最终批准的情况下,该公司不恰当地提交了24财年的年度报告。** TBBK 表示,之前提交的年度报告不可信,如果不付出不合理的努力或费用,将无法及时提交修订后的年度报告。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK","BK4211","IE0009354923.USD"],"gpt_icon":0},{"id":"2517910526","title":"The Bancorp, Inc.盤中異動 股價大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分,The Bancorp, Inc.股票出现异动,股价快速跳水6.16%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为0.25%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司,通过其子公司从事专业贷款,即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的,商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223112963adc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223112963adc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","IE0009354923.USD","BK4211"],"gpt_icon":0},{"id":"2510886564","title":"The Bancorp, Inc.盤中異動 股價大漲6.78%報65.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886564?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197896,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分,The Bancorp, Inc.股票出现波动,股价急速拉升6.78%。截至发稿,该股报65.84美元/股,成交量3094股,换手率0.01%,振幅0.00%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为0.02%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司,通过其子公司从事专业贷款,即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的,商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223136a240a1d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223136a240a1d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211","IE0009354923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBK\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"TBBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.26,"defaultRemindTime":1753387200000,"name":null,"time":"盤後","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"TBBK","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-01-30","symbol":"TBBK","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-24","symbol":"TBBK","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-07-25","symbol":"TBBK","fiscalQuarterEnding":"2024/06","expectedEps":1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBK","date":"2025-07-21","current":14.469742,"percent":0.81562,"low":7.837838,"twenty":10.807385,"median":12.259066,"eighty":14.309634,"high":19.286708,"avg":12.452074,"sd":2.092915,"marketCap":3158513092},"quantilePoints":[{"date":"2020-07-24","current":11.001287,"twenty":5.445816,"median":11.743584,"eighty":35.240949,"marketCap":508479475},{"date":"2020-07-31","current":9.868196,"twenty":5.445816,"median":11.560674,"eighty":35.240949,"marketCap":542138941},{"date":"2020-08-07","current":10.653047,"twenty":5.445816,"median":11.437286,"eighty":35.240949,"marketCap":585257097},{"date":"2020-08-14","current":10.527471,"twenty":5.445816,"median":11.347308,"eighty":35.240949,"marketCap":578358192},{"date":"2020-08-21","current":9.617043,"twenty":5.445816,"median":11.323722,"eighty":35.240949,"marketCap":528341132},{"date":"2020-08-28","current":9.889125,"twenty":5.445816,"median":11.257329,"eighty":35.240949,"marketCap":543288759},{"date":"2020-09-04","current":10.307712,"twenty":5.445816,"median":11.162888,"eighty":35.240949,"marketCap":566285108},{"date":"2020-09-11","current":9.428679,"twenty":5.445816,"median":11.112875,"eighty":35.240949,"marketCap":517992774},{"date":"2020-09-18","current":9.868196,"twenty":5.445816,"median":11.047379,"eighty":35.240949,"marketCap":542138941},{"date":"2020-09-25","current":8.685687,"twenty":5.445816,"median":10.988856,"eighty":35.240949,"marketCap":477174254},{"date":"2020-10-02","current":9.428679,"twenty":5.448004,"median":10.967398,"eighty":35.240949,"marketCap":517992774},{"date":"2020-10-09","current":9.89959,"twenty":5.463643,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-16","current":9.89959,"twenty":5.466416,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-23","current":10.014701,"twenty":5.471035,"median":10.967398,"eighty":35.240949,"marketCap":550187664},{"date":"2020-10-30","current":9.554112,"twenty":5.482875,"median":10.967398,"eighty":35.240949,"marketCap":551912390},{"date":"2020-11-06","current":10.201005,"twenty":5.493539,"median":10.967398,"eighty":35.240949,"marketCap":589281458},{"date":"2020-11-13","current":11.096703,"twenty":5.496145,"median":10.967398,"eighty":34.908791,"marketCap":641023245},{"date":"2020-11-20","current":11.360436,"twenty":5.496145,"median":10.967398,"eighty":33.748345,"marketCap":656258326},{"date":"2020-11-27","current":12.52982,"twenty":5.496145,"median":10.967398,"eighty":32.758532,"marketCap":723810103},{"date":"2020-12-04","current":13.077191,"twenty":5.496145,"median":10.967398,"eighty":29.635814,"marketCap":755430084},{"date":"2020-12-11","current":13.475279,"twenty":5.496145,"median":10.967398,"eighty":29.08915,"marketCap":778426433},{"date":"2020-12-18","current":13.325996,"twenty":5.496145,"median":10.967398,"eighty":28.89802,"marketCap":769802802},{"date":"2020-12-24","current":13.385709,"twenty":5.496145,"median":10.967398,"eighty":28.449629,"marketCap":773252255},{"date":"2020-12-31","current":13.584753,"twenty":5.496145,"median":10.967398,"eighty":28.351215,"marketCap":784750430},{"date":"2021-01-08","current":15.236818,"twenty":5.496145,"median":10.967398,"eighty":28.160964,"marketCap":880185280},{"date":"2021-01-15","current":16.33156,"twenty":5.496145,"median":10.967398,"eighty":28.04395,"marketCap":943425242},{"date":"2021-01-22","current":17.257115,"twenty":5.496145,"median":10.967398,"eighty":28.020384,"marketCap":996891755},{"date":"2021-01-29","current":12.051397,"twenty":5.496145,"median":10.967398,"eighty":27.92403,"marketCap":965124048},{"date":"2021-02-05","current":13.179643,"twenty":5.496145,"median":10.967398,"eighty":27.770527,"marketCap":1055478535},{"date":"2021-02-12","current":14.092301,"twenty":5.496145,"median":10.967398,"eighty":27.697674,"marketCap":1128567834},{"date":"2021-02-19","current":14.695949,"twenty":5.496145,"median":10.967398,"eighty":27.639716,"marketCap":1176910363},{"date":"2021-02-26","current":14.566596,"twenty":5.496145,"median":10.967398,"eighty":27.521546,"marketCap":1166551249},{"date":"2021-03-05","current":15.788264,"twenty":5.496145,"median":10.9574,"eighty":27.43101,"marketCap":1264387319},{"date":"2021-03-12","current":16.909324,"twenty":5.496145,"median":10.9574,"eighty":27.334596,"marketCap":1354166300},{"date":"2021-03-19","current":16.86821,"twenty":5.496145,"median":10.9574,"eighty":27.099183,"marketCap":1350873746},{"date":"2021-03-26","current":15.23857,"twenty":5.496145,"median":10.967398,"eighty":26.97479,"marketCap":1220365605},{"date":"2021-04-01","current":15.102766,"twenty":5.496145,"median":10.967398,"eighty":26.886173,"marketCap":1209489926},{"date":"2021-04-09","current":15.772727,"twenty":5.496145,"median":10.9574,"eighty":26.731802,"marketCap":1263143033},{"date":"2021-04-16","current":16.575833,"twenty":5.496145,"median":10.9574,"eighty":26.4724,"marketCap":1327459032},{"date":"2021-04-23","current":15.874019,"twenty":5.496145,"median":10.9574,"eighty":26.088592,"marketCap":1271254961},{"date":"2021-04-30","current":13.601724,"twenty":5.496145,"median":10.9574,"eighty":25.956225,"marketCap":1271189908},{"date":"2021-05-07","current":14.915649,"twenty":5.496145,"median":10.9574,"eighty":25.728395,"marketCap":1393986681},{"date":"2021-05-14","current":15.019782,"twenty":5.502252,"median":10.999339,"eighty":25.698137,"marketCap":1403718826},{"date":"2021-05-21","current":14.780887,"twenty":5.514465,"median":11.087836,"eighty":25.698137,"marketCap":1381392140},{"date":"2021-05-28","current":14.848268,"twenty":5.532786,"median":11.115119,"eighty":25.698137,"marketCap":1387689411},{"date":"2021-06-04","current":15.491448,"twenty":5.538893,"median":11.169103,"eighty":25.698137,"marketCap":1447799719},{"date":"2021-06-11","current":15.534326,"twenty":5.559821,"median":11.253616,"eighty":25.698137,"marketCap":1451807073},{"date":"2021-06-18","current":13.972318,"twenty":5.566175,"median":11.31789,"eighty":25.698137,"marketCap":1305824895},{"date":"2021-06-25","current":14.701255,"twenty":5.587747,"median":11.347308,"eighty":25.698137,"marketCap":1373949912},{"date":"2021-07-02","current":13.898812,"twenty":5.617008,"median":11.379755,"eighty":25.698137,"marketCap":1298955145},{"date":"2021-07-09","current":14.186711,"twenty":5.629484,"median":11.442285,"eighty":25.698137,"marketCap":1325861665},{"date":"2021-07-16","current":13.292385,"twenty":5.644015,"median":11.520919,"eighty":25.698137,"marketCap":1242279712},{"date":"2021-07-23","current":13.390393,"twenty":5.674195,"median":11.622242,"eighty":25.698137,"marketCap":1251439378},{"date":"2021-07-30","current":13.059083,"twenty":5.696328,"median":11.899981,"eighty":25.698137,"marketCap":1342800167},{"date":"2021-08-06","current":14.176676,"twenty":5.725391,"median":12.028913,"eighty":25.698137,"marketCap":1457716741},{"date":"2021-08-13","current":14.046948,"twenty":5.754454,"median":12.067512,"eighty":25.698137,"marketCap":1444377392},{"date":"2021-08-20","current":13.192929,"twenty":5.770952,"median":12.110092,"eighty":25.698137,"marketCap":1356562896},{"date":"2021-08-27","current":14.174496,"twenty":5.794922,"median":12.17055,"eighty":25.698137,"marketCap":1457492544},{"date":"2021-09-03","current":13.486844,"twenty":5.795014,"median":12.237097,"eighty":25.683389,"marketCap":1386784768},{"date":"2021-09-10","current":13.159655,"twenty":5.795014,"median":12.377063,"eighty":25.683389,"marketCap":1353141552},{"date":"2021-09-17","current":12.682736,"twenty":5.795014,"median":12.60201,"eighty":25.683389,"marketCap":1304102288},{"date":"2021-09-24","current":13.514572,"twenty":5.795014,"median":12.728837,"eighty":25.683389,"marketCap":1389635888},{"date":"2021-10-01","current":15.283611,"twenty":5.795014,"median":12.799287,"eighty":25.683389,"marketCap":1571537344},{"date":"2021-10-08","current":16.958376,"twenty":5.795105,"median":12.868609,"eighty":25.668641,"marketCap":1743744992},{"date":"2021-10-15","current":16.536912,"twenty":5.795105,"median":12.966923,"eighty":25.668641,"marketCap":1700407968},{"date":"2021-10-22","current":17.651573,"twenty":5.795105,"median":13.052993,"eighty":25.668641,"marketCap":1815022992},{"date":"2021-10-29","current":16.242464,"twenty":5.795105,"median":13.115873,"eighty":25.668641,"marketCap":1751457345},{"date":"2021-11-05","current":17.273998,"twenty":5.795105,"median":13.165228,"eighty":25.668641,"marketCap":1862689766},{"date":"2021-11-12","current":16.687454,"twenty":5.795105,"median":13.172448,"eighty":25.668641,"marketCap":1799441505},{"date":"2021-11-19","current":16.137899,"twenty":5.795105,"median":13.172448,"eighty":25.187605,"marketCap":1740181874},{"date":"2021-11-26","current":15.477376,"twenty":5.795105,"median":13.172448,"eighty":24.965034,"marketCap":1668956355},{"date":"2021-12-03","current":14.256729,"twenty":5.795105,"median":13.172448,"eighty":23.427356,"marketCap":1537331596},{"date":"2021-12-10","current":13.738879,"twenty":5.795197,"median":13.179643,"eighty":23.177099,"marketCap":1481490790},{"date":"2021-12-17","current":12.79301,"twenty":5.795197,"median":13.165254,"eighty":23.068115,"marketCap":1379495847},{"date":"2021-12-23","current":13.115345,"twenty":5.795197,"median":13.126952,"eighty":22.846113,"marketCap":1414253900},{"date":"2021-12-31","current":13.37427,"twenty":5.795197,"median":13.126952,"eighty":22.692729,"marketCap":1442174303},{"date":"2022-01-07","current":14.415254,"twenty":5.795288,"median":13.136916,"eighty":22.523199,"marketCap":1554425721},{"date":"2022-01-14","current":16.9728,"twenty":5.795288,"median":13.136916,"eighty":22.325415,"marketCap":1830210929},{"date":"2022-01-21","current":15.112767,"twenty":5.795288,"median":13.136916,"eighty":22.002501,"marketCap":1629639869},{"date":"2022-01-28","current":14.283924,"twenty":5.795288,"median":13.136916,"eighty":21.897555,"marketCap":1580559010},{"date":"2022-02-04","current":15.96896,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1767013340},{"date":"2022-02-11","current":14.817951,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1639650690},{"date":"2022-02-18","current":15.191251,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1680957495},{"date":"2022-02-25","current":15.217175,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1683826024},{"date":"2022-03-04","current":13.860309,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1533684740},{"date":"2022-03-11","current":14.145607,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1565253849},{"date":"2022-03-18","current":15.333485,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1696696142},{"date":"2022-03-25","current":15.598035,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1725969316},{"date":"2022-04-01","current":14.768076,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1634131907},{"date":"2022-04-08","current":13.398644,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1482600181},{"date":"2022-04-14","current":13.030832,"twenty":5.795288,"median":13.116173,"eighty":21.8249,"marketCap":1441900656},{"date":"2022-04-22","current":12.767426,"twenty":5.795288,"median":13.111682,"eighty":21.8249,"marketCap":1412754031},{"date":"2022-04-29","current":11.410488,"twenty":5.795288,"median":13.055287,"eighty":21.736098,"marketCap":1296847585},{"date":"2022-05-06","current":10.284023,"twenty":5.795288,"median":12.997875,"eighty":21.55446,"marketCap":1168820322},{"date":"2022-05-13","current":9.407648,"twenty":5.795288,"median":12.897472,"eighty":21.348603,"marketCap":1069216810},{"date":"2022-05-20","current":9.193611,"twenty":5.795288,"median":12.836291,"eighty":21.243655,"marketCap":1044890713},{"date":"2022-05-27","current":10.338457,"twenty":5.795288,"median":12.798529,"eighty":20.908633,"marketCap":1175007044},{"date":"2022-06-03","current":10.149309,"twenty":5.795288,"median":12.76805,"eighty":17.704811,"marketCap":1153509564},{"date":"2022-06-10","current":9.318051,"twenty":5.795288,"median":12.65405,"eighty":17.260492,"marketCap":1059033792},{"date":"2022-06-17","current":8.417107,"twenty":5.795288,"median":12.566122,"eighty":17.09245,"marketCap":956637897},{"date":"2022-06-24","current":9.7959,"twenty":5.795197,"median":12.347288,"eighty":16.939807,"marketCap":1113343218},{"date":"2022-07-01","current":10.034824,"twenty":5.795197,"median":12.237097,"eighty":16.877366,"marketCap":1140497930},{"date":"2022-07-08","current":10.174197,"twenty":5.795197,"median":12.192107,"eighty":16.728852,"marketCap":1156338179},{"date":"2022-07-15","current":10.47783,"twenty":5.795197,"median":12.157116,"eighty":16.59755,"marketCap":1190847293},{"date":"2022-07-22","current":11.398684,"twenty":5.795197,"median":12.087132,"eighty":16.499115,"marketCap":1295506082},{"date":"2022-07-29","current":12.204493,"twenty":5.795197,"median":12.051397,"eighty":16.442887,"marketCap":1398891152},{"date":"2022-08-05","current":12.259066,"twenty":5.795197,"median":12.047142,"eighty":16.37463,"marketCap":1405146356},{"date":"2022-08-12","current":12.434266,"twenty":5.801148,"median":12.067137,"eighty":16.366061,"marketCap":1425228008},{"date":"2022-08-19","current":12.098738,"twenty":5.84411,"median":12.098738,"eighty":16.366061,"marketCap":1386769474},{"date":"2022-08-26","current":11.728671,"twenty":5.880006,"median":12.098738,"eighty":16.366061,"marketCap":1344351974},{"date":"2022-09-02","current":11.639855,"twenty":5.929371,"median":12.098738,"eighty":16.366061,"marketCap":1334171774},{"date":"2022-09-09","current":12.024725,"twenty":5.941349,"median":12.098738,"eighty":16.366061,"marketCap":1378285974},{"date":"2022-09-16","current":11.422748,"twenty":5.961552,"median":12.098738,"eighty":16.366061,"marketCap":1309286841},{"date":"2022-09-23","current":11.097089,"twenty":6.001108,"median":12.098738,"eighty":16.366061,"marketCap":1271959440},{"date":"2022-09-30","current":10.845443,"twenty":6.052177,"median":12.098738,"eighty":16.366061,"marketCap":1243115540},{"date":"2022-10-07","current":11.190839,"twenty":6.167324,"median":12.098738,"eighty":16.366061,"marketCap":1282705207},{"date":"2022-10-14","current":11.940843,"twenty":6.285913,"median":12.098738,"eighty":16.366061,"marketCap":1368671341},{"date":"2022-10-21","current":11.921106,"twenty":6.370643,"median":12.108887,"eighty":16.366061,"marketCap":1366409074},{"date":"2022-10-28","current":13.631872,"twenty":6.408096,"median":12.157116,"eighty":16.366061,"marketCap":1594438257},{"date":"2022-11-04","current":14.679369,"twenty":6.485388,"median":12.184648,"eighty":16.366061,"marketCap":1716957658},{"date":"2022-11-11","current":14.100208,"twenty":6.579021,"median":12.219956,"eighty":16.366061,"marketCap":1649216757},{"date":"2022-11-18","current":14.176788,"twenty":6.731565,"median":12.259066,"eighty":16.366061,"marketCap":1658173807},{"date":"2022-11-25","current":14.885149,"twenty":6.840797,"median":12.347288,"eighty":16.366061,"marketCap":1741026516},{"date":"2022-12-02","current":14.239009,"twenty":6.953288,"median":12.434266,"eighty":16.366061,"marketCap":1665451410},{"date":"2022-12-09","current":13.712524,"twenty":6.974482,"median":12.549642,"eighty":16.366061,"marketCap":1603871694},{"date":"2022-12-16","current":13.396634,"twenty":7.04157,"median":12.630933,"eighty":16.366061,"marketCap":1566923864},{"date":"2022-12-23","current":13.865683,"twenty":7.184792,"median":12.728837,"eighty":16.366061,"marketCap":1621785793},{"date":"2022-12-30","current":13.583296,"twenty":7.287455,"median":12.779662,"eighty":16.366061,"marketCap":1588756672},{"date":"2023-01-06","current":14.167215,"twenty":7.287455,"median":12.779662,"eighty":16.281856,"marketCap":1657054176},{"date":"2023-01-13","current":14.487892,"twenty":7.287455,"median":12.779662,"eighty":16.18079,"marketCap":1694561821},{"date":"2023-01-20","current":13.702952,"twenty":7.287455,"median":12.779662,"eighty":16.130249,"marketCap":1602752062},{"date":"2023-01-27","current":14.468448,"twenty":7.287455,"median":12.768673,"eighty":16.004557,"marketCap":1883980081},{"date":"2023-02-03","current":15.276766,"twenty":7.287455,"median":12.768673,"eighty":15.959491,"marketCap":1989233476},{"date":"2023-02-10","current":14.913237,"twenty":7.287455,"median":12.768673,"eighty":15.860805,"marketCap":1941897293},{"date":"2023-02-17","current":15.892626,"twenty":7.287455,"median":12.768673,"eighty":15.781581,"marketCap":2069426539},{"date":"2023-02-24","current":14.669459,"twenty":7.287455,"median":12.768673,"eighty":15.736336,"marketCap":1910154206},{"date":"2023-03-03","current":15.056204,"twenty":7.287455,"median":12.768673,"eighty":15.613181,"marketCap":1960513493},{"date":"2023-03-10","current":13.015698,"twenty":7.287455,"median":12.768673,"eighty":15.528978,"marketCap":1694813054},{"date":"2023-03-17","current":12.772374,"twenty":7.287455,"median":12.767426,"eighty":15.492585,"marketCap":1663129110},{"date":"2023-03-24","current":12.042402,"twenty":7.287455,"median":12.682736,"eighty":15.458086,"marketCap":1568077279},{"date":"2023-03-31","current":11.888724,"twenty":7.290139,"median":12.599553,"eighty":15.429464,"marketCap":1548066368},{"date":"2023-04-06","current":11.440495,"twenty":7.28477,"median":12.566122,"eighty":15.36798,"marketCap":1489701208},{"date":"2023-04-14","current":11.791428,"twenty":7.279401,"median":12.455588,"eighty":15.312736,"marketCap":1535397204},{"date":"2023-04-21","current":11.659704,"twenty":7.279391,"median":12.383909,"eighty":15.284482,"marketCap":1518245019},{"date":"2023-04-28","current":10.229261,"twenty":7.279391,"median":12.340827,"eighty":15.261369,"marketCap":1538163686},{"date":"2023-05-05","current":10.674491,"twenty":7.279381,"median":12.247094,"eighty":15.232779,"marketCap":1605112537},{"date":"2023-05-12","current":10.483152,"twenty":7.279381,"median":12.211934,"eighty":15.191251,"marketCap":1576341130},{"date":"2023-05-19","current":11.693737,"twenty":7.279371,"median":12.184648,"eighty":15.14811,"marketCap":1758375609},{"date":"2023-05-26","current":11.762531,"twenty":7.279371,"median":12.157116,"eighty":15.116221,"marketCap":1768720037},{"date":"2023-06-02","current":11.417002,"twenty":7.279371,"median":12.108887,"eighty":15.071881,"marketCap":1716763202},{"date":"2023-06-09","current":13.155558,"twenty":7.279361,"median":12.107867,"eighty":15.046915,"marketCap":1978188118},{"date":"2023-06-16","current":13.017347,"twenty":7.279361,"median":12.107867,"eighty":14.997773,"marketCap":1957405384},{"date":"2023-06-23","current":11.90438,"twenty":7.279351,"median":12.098738,"eighty":14.956005,"marketCap":1790049685},{"date":"2023-06-30","current":11.871645,"twenty":7.277085,"median":12.083797,"eighty":14.913719,"marketCap":1785127459},{"date":"2023-07-07","current":11.697062,"twenty":7.277085,"median":12.067512,"eighty":14.88124,"marketCap":1758875584},{"date":"2023-07-14","current":13.130098,"twenty":7.277085,"median":12.063307,"eighty":14.855004,"marketCap":1974359720},{"date":"2023-07-21","current":13.893899,"twenty":7.277085,"median":12.063307,"eighty":14.819498,"marketCap":2089211671},{"date":"2023-07-28","current":12.642306,"twenty":7.277085,"median":12.063307,"eighty":14.800437,"marketCap":2136246279},{"date":"2023-08-04","current":12.788593,"twenty":7.277085,"median":12.063307,"eighty":14.774089,"marketCap":2160965292},{"date":"2023-08-11","current":12.342088,"twenty":7.277085,"median":12.063307,"eighty":14.758543,"marketCap":2085516629},{"date":"2023-08-18","current":11.33339,"twenty":7.277085,"median":12.047142,"eighty":14.702181,"marketCap":1915070970},{"date":"2023-08-25","current":11.423338,"twenty":7.277085,"median":12.020928,"eighty":14.667967,"marketCap":1930269946},{"date":"2023-09-01","current":11.792765,"twenty":7.277085,"median":11.960888,"eighty":14.641001,"marketCap":1992694312},{"date":"2023-09-08","current":11.641782,"twenty":7.277085,"median":11.941741,"eighty":14.593233,"marketCap":1967181745},{"date":"2023-09-15","current":11.792765,"twenty":7.277085,"median":11.896552,"eighty":14.577269,"marketCap":1992694312},{"date":"2023-09-22","current":10.928626,"twenty":7.277085,"median":11.876638,"eighty":14.514347,"marketCap":1846675579},{"date":"2023-09-29","current":11.105309,"twenty":7.277085,"median":11.825361,"eighty":14.484063,"marketCap":1876530710},{"date":"2023-10-06","current":11.114946,"twenty":7.277085,"median":11.792096,"eighty":14.422372,"marketCap":1878159172},{"date":"2023-10-13","current":11.037848,"twenty":7.277085,"median":11.777535,"eighty":14.356782,"marketCap":1865131478},{"date":"2023-10-20","current":10.649147,"twenty":7.277085,"median":11.767137,"eighty":14.325664,"marketCap":1799450189},{"date":"2023-10-27","current":9.502506,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":1791307881},{"date":"2023-11-03","current":11.012944,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076039151},{"date":"2023-11-10","current":10.672898,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2011937268},{"date":"2023-11-17","current":11.015267,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076476905},{"date":"2023-11-24","current":11.0665,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2086134937},{"date":"2023-12-01","current":11.103503,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2093110183},{"date":"2023-12-08","current":11.348286,"twenty":7.272572,"median":11.764349,"eighty":14.321473,"marketCap":2139254114},{"date":"2023-12-15","current":11.815083,"twenty":7.94769,"median":11.766617,"eighty":14.321473,"marketCap":2227249518},{"date":"2023-12-22","current":11.405213,"twenty":8.3085,"median":11.767137,"eighty":14.321473,"marketCap":2149985261},{"date":"2023-12-29","current":11.325516,"twenty":8.422685,"median":11.767208,"eighty":14.321473,"marketCap":2134961655},{"date":"2024-01-05","current":19.286708,"twenty":8.56011,"median":11.770805,"eighty":14.323082,"marketCap":3635717998},{"date":"2024-01-12","current":11.220202,"twenty":8.719142,"median":11.770805,"eighty":14.323082,"marketCap":2115109034},{"date":"2024-01-19","current":10.844487,"twenty":8.913871,"median":11.773465,"eighty":14.325664,"marketCap":2044283465},{"date":"2024-01-26","current":11.202388,"twenty":9.010092,"median":11.770805,"eighty":14.323082,"marketCap":2154174488},{"date":"2024-02-02","current":11.719762,"twenty":9.178679,"median":11.788871,"eighty":14.323082,"marketCap":2253663406},{"date":"2024-02-09","current":11.794463,"twenty":9.223477,"median":11.791428,"eighty":14.323082,"marketCap":2268028116},{"date":"2024-02-16","current":12.090501,"twenty":9.339278,"median":11.798613,"eighty":14.323082,"marketCap":2324954931},{"date":"2024-02-23","current":11.952165,"twenty":9.38682,"median":11.81584,"eighty":14.323082,"marketCap":2298353616},{"date":"2024-03-01","current":12.350571,"twenty":9.440401,"median":11.859415,"eighty":14.32286,"marketCap":2374965403},{"date":"2024-03-08","current":10.379943,"twenty":9.529111,"median":11.864371,"eighty":14.32286,"marketCap":1996021592},{"date":"2024-03-15","current":9.41711,"twenty":9.589835,"median":11.864371,"eighty":14.32286,"marketCap":1810872655},{"date":"2024-03-22","current":8.810882,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1694297398},{"date":"2024-03-28","current":9.266239,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1781860713},{"date":"2024-04-05","current":8.786194,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1689549989},{"date":"2024-04-12","current":8.532395,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1640745361},{"date":"2024-04-19","current":9.018795,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1734278298},{"date":"2024-04-26","current":8.746231,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1745773966},{"date":"2024-05-03","current":8.199101,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1636565118},{"date":"2024-05-10","current":8.651989,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1726962872},{"date":"2024-05-17","current":8.661896,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1728940412},{"date":"2024-05-24","current":8.493326,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695293368},{"date":"2024-05-31","current":8.71117,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1738775701},{"date":"2024-06-07","current":8.428492,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1682352197},{"date":"2024-06-14","current":8.495919,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695811015},{"date":"2024-06-21","current":8.934201,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1783293329},{"date":"2024-06-28","current":9.79261,"twenty":9.631639,"median":11.868008,"eighty":14.323082,"marketCap":1954634430},{"date":"2024-07-05","current":9.860038,"twenty":9.686557,"median":11.868008,"eighty":14.323082,"marketCap":1968093247},{"date":"2024-07-12","current":11.19563,"twenty":9.732155,"median":11.868008,"eighty":14.323082,"marketCap":2234681365},{"date":"2024-07-19","current":12.513068,"twenty":9.75177,"median":11.887952,"eighty":14.323082,"marketCap":2497645954},{"date":"2024-07-26","current":12.550791,"twenty":9.7959,"median":11.918198,"eighty":14.323082,"marketCap":2563875652},{"date":"2024-08-02","current":11.706676,"twenty":9.815872,"median":11.94325,"eighty":14.323082,"marketCap":2391439741},{"date":"2024-08-09","current":11.245141,"twenty":9.860038,"median":11.94325,"eighty":14.323082,"marketCap":2297157359},{"date":"2024-08-16","current":11.707697,"twenty":9.885497,"median":11.94325,"eighty":14.323082,"marketCap":2391648273},{"date":"2024-08-23","current":12.524959,"twenty":9.930984,"median":11.948013,"eighty":14.323082,"marketCap":2558598541},{"date":"2024-08-30","current":12.558512,"twenty":9.951913,"median":11.976449,"eighty":14.323082,"marketCap":2565452805},{"date":"2024-09-06","current":11.753233,"twenty":9.962378,"median":11.986317,"eighty":14.323082,"marketCap":2400950487},{"date":"2024-09-13","current":11.861083,"twenty":10.014701,"median":11.986317,"eighty":14.323082,"marketCap":2422982048},{"date":"2024-09-20","current":12.728675,"twenty":10.067509,"median":12.028913,"eighty":14.323082,"marketCap":2600213711},{"date":"2024-09-27","current":12.604048,"twenty":10.094555,"median":12.054348,"eighty":14.323082,"marketCap":2574755019},{"date":"2024-10-04","current":12.934788,"twenty":10.149309,"median":12.067512,"eighty":14.323082,"marketCap":2642318471},{"date":"2024-10-11","current":13.212801,"twenty":10.187117,"median":12.076062,"eighty":14.323082,"marketCap":2699110937},{"date":"2024-10-18","current":13.950973,"twenty":10.274708,"median":12.092382,"eighty":14.323082,"marketCap":2849904728},{"date":"2024-10-25","current":11.024545,"twenty":10.288682,"median":12.100313,"eighty":14.323082,"marketCap":2267308001},{"date":"2024-11-01","current":11.643665,"twenty":10.288682,"median":12.100313,"eighty":14.323082,"marketCap":2394636083},{"date":"2024-11-08","current":12.723006,"twenty":10.288682,"median":12.107867,"eighty":14.323082,"marketCap":2616613502},{"date":"2024-11-15","current":12.858184,"twenty":10.288682,"median":12.134144,"eighty":14.323082,"marketCap":2644414122},{"date":"2024-11-22","current":13.38258,"twenty":10.288682,"median":12.159352,"eighty":14.323082,"marketCap":2752261354},{"date":"2024-11-29","current":13.617975,"twenty":10.288682,"median":12.180864,"eighty":14.323082,"marketCap":2800672778},{"date":"2024-12-06","current":13.415209,"twenty":10.288682,"median":12.196752,"eighty":14.323082,"marketCap":2758971848},{"date":"2024-12-13","current":13.070273,"twenty":10.288682,"median":12.219956,"eighty":14.323082,"marketCap":2688032336},{"date":"2024-12-20","current":12.424684,"twenty":10.288682,"median":12.211934,"eighty":14.323082,"marketCap":2555260410},{"date":"2024-12-27","current":12.487611,"twenty":10.288682,"median":12.211934,"eighty":14.323082,"marketCap":2568202078},{"date":"2025-01-03","current":12.513248,"twenty":10.288682,"median":12.200958,"eighty":14.323082,"marketCap":2573474610},{"date":"2025-01-10","current":11.723159,"twenty":10.288535,"median":12.19608,"eighty":14.325664,"marketCap":2410984780},{"date":"2025-01-17","current":13.020164,"twenty":10.288535,"median":12.219956,"eighty":14.325664,"marketCap":2677726934},{"date":"2025-01-24","current":12.949079,"twenty":10.288535,"median":12.233409,"eighty":14.325664,"marketCap":2663107642},{"date":"2025-01-31","current":13.279371,"twenty":10.288535,"median":12.258929,"eighty":14.325664,"marketCap":2888794395},{"date":"2025-02-07","current":13.40986,"twenty":10.288535,"median":12.258929,"eighty":14.325664,"marketCap":2917180845},{"date":"2025-02-14","current":13.155407,"twenty":10.288535,"median":12.258929,"eighty":14.321573,"marketCap":2861827267},{"date":"2025-02-21","current":12.207191,"twenty":10.288535,"median":12.253546,"eighty":14.30368,"marketCap":2655552397},{"date":"2025-02-28","current":12.139772,"twenty":10.288535,"median":12.225376,"eighty":14.284083,"marketCap":2640886065},{"date":"2025-03-07","current":11.223323,"twenty":10.288388,"median":12.200958,"eighty":14.284242,"marketCap":2441521608},{"date":"2025-03-14","current":11.279896,"twenty":10.334535,"median":12.200958,"eighty":14.284242,"marketCap":2453828618},{"date":"2025-03-21","current":11.952251,"twenty":10.393665,"median":12.200958,"eighty":14.284242,"marketCap":2600092709},{"date":"2025-03-28","current":11.443089,"twenty":10.481023,"median":12.213283,"eighty":14.284242,"marketCap":2489329611},{"date":"2025-04-04","current":9.556579,"twenty":10.599322,"median":12.213283,"eighty":14.284242,"marketCap":2078938135},{"date":"2025-04-11","current":9.617737,"twenty":10.592924,"median":12.207191,"eighty":14.284083,"marketCap":2092242531},{"date":"2025-04-17","current":10.052001,"twenty":10.592924,"median":12.207191,"eighty":14.284083,"marketCap":2186712340},{"date":"2025-04-25","current":10.542793,"twenty":10.622667,"median":12.213283,"eighty":14.284242,"marketCap":2301322921},{"date":"2025-05-02","current":11.40177,"twenty":10.648859,"median":12.213283,"eighty":14.284242,"marketCap":2488823914},{"date":"2025-05-09","current":11.007446,"twenty":10.671242,"median":12.213283,"eighty":14.284242,"marketCap":2402749385},{"date":"2025-05-16","current":11.540272,"twenty":10.696355,"median":12.213283,"eighty":14.284242,"marketCap":2519056655},{"date":"2025-05-23","current":11.080201,"twenty":10.749068,"median":12.213283,"eighty":14.284242,"marketCap":2418630699},{"date":"2025-05-30","current":11.129418,"twenty":10.780018,"median":12.213283,"eighty":14.284242,"marketCap":2429373941},{"date":"2025-06-06","current":10.780621,"twenty":10.764181,"median":12.205842,"eighty":14.284242,"marketCap":2353237053},{"date":"2025-06-13","current":10.958229,"twenty":10.764181,"median":12.196752,"eighty":14.284242,"marketCap":2392006143},{"date":"2025-06-20","current":10.849096,"twenty":10.744054,"median":12.197423,"eighty":14.284402,"marketCap":2368184172},{"date":"2025-06-27","current":12.323461,"twenty":10.744054,"median":12.204493,"eighty":14.284402,"marketCap":2690014329},{"date":"2025-07-03","current":12.603783,"twenty":10.744054,"median":12.219956,"eighty":14.284402,"marketCap":2751204098},{"date":"2025-07-11","current":13.393391,"twenty":10.784358,"median":12.233409,"eighty":14.284402,"marketCap":2923563064},{"date":"2025-07-18","current":14.754343,"twenty":10.807385,"median":12.258929,"eighty":14.29676,"marketCap":3220637055},{"date":"2025-07-21","current":14.469742,"twenty":10.807385,"median":12.259066,"eighty":14.309634,"marketCap":3158513092}],"updateTime":1753247130070}}}