ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
烏龜海岸
13.53
+0.2000
1.50%
盤後：
13.53
0.0000
0.00%
16:10 EDT
成交量：
30.93萬
成交額：
411.36萬
市值：
2.61億
市盈率：
15.50
高：
13.54
開：
13.08
低：
12.68
收：
13.33
52周最高：
17.39
52周最低：
8.78
股本：
1,931.10萬
流通股本：
1,060.29萬
量比：
1.66
換手率：
2.92%
股息：
- -
股息率：
- -
每股收益(TTM):
0.8729
每股收益(LYR):
0.7800
淨資產收益率：
17.19%
總資產收益率：
5.52%
市淨率：
2.36
市盈率(LYR):
17.35
資料載入中...
總覽
公司
新聞資訊
公告
烏龜海岸盤中異動 下午盤股價大跌5.04%報13.00美元
市场透视
·
01/21
烏龜海岸公布2025年第三季度財務業績，並重申全年指引
美股速递
·
2025/11/07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TBCH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TBCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBCH\",,,,,undefined,":{"symbol":"TBCH","market":"US","secType":"STK","nameCN":"烏龜海岸","latestPrice":13.53,"timestamp":1773172800000,"preClose":13.33,"halted":0,"volume":309269,"hourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"16:10 EDT","volume":1342,"amount":18157.26,"timestamp":1773173405215,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01500375093773438,"floatShares":10602912,"shares":19311014,"eps":0.872894,"marketStatus":"未開盤","change":0.2,"latestTime":"03-10 16:00:00 EDT","open":13.08,"high":13.54,"low":12.68,"amount":4113613.323646,"amplitude":0.064516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.872894,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"listingDate":1332388800000,"exchange":"NASDAQ","adjPreClose":13.33,"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"16:10 EDT","volume":1342,"amount":18157.26,"timestamp":1773173405215,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.656165,"impliedVol":0.9018,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBCH\",,,,,undefined,":{"symbol":"TBCH","floatShares":10602912,"roa":"5.52%","roe":"17.19%","lyrEps":0.78,"volumeRatio":1.656165,"shares":19311014,"dividePrice":0,"high":13.54,"amplitude":0.064516,"preClose":13.33,"low":12.68,"week52Low":8.78,"pbRate":"2.36","psRate":"0.75","week52High":17.3869,"institutionHeld":0,"latestPrice":13.53,"eps":0.872894,"divideRate":0,"volume":309269,"delay":0,"ttmEps":0.872894,"open":13.08,"prevYearClose":14.03,"prevWeekClose":12.95,"prevMonthClose":12.54,"prevQuarterClose":14.03,"fiveDayClose":12.53,"twentyDayClose":12.05,"sixtyDayClose":14.81,"earningDate":1773244800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBCH\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"TBCH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.14,"defaultRemindTime":1773345600000,"name":null,"time":"盤後","dateTimestamp":1773288000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"TBCH","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-08-07","symbol":"TBCH","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-05-08","symbol":"TBCH","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-13","symbol":"TBCH","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1759377600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBCH","date":"2026-03-09","current":15.500164,"percent":0.346067,"low":-148.183632,"twenty":-29.919777,"median":14.97493,"eighty":18.947897,"high":84.144421,"avg":0.6498,"sd":60.951081,"marketCap":250077631},"quantilePoints":[{"date":"2024-05-31","current":-32.983371,"twenty":-33.659749,"median":-33.281773,"eighty":-32.736692,"marketCap":356847095},{"date":"2024-06-07","current":-30.685676,"twenty":-33.222093,"median":-32.108059,"eighty":-30.67374,"marketCap":331988326},{"date":"2024-06-14","current":-30.934344,"twenty":-32.613353,"median":-31.242693,"eighty":-30.67374,"marketCap":334678669},{"date":"2024-06-21","current":-28.308406,"twenty":-32.263228,"median":-30.864717,"eighty":-30.178392,"marketCap":306268647},{"date":"2024-06-28","current":-28.527234,"twenty":-31.817614,"median":-30.655836,"eighty":-28.348193,"marketCap":308636148},{"date":"2024-07-05","current":-27.35352,"twenty":-31.375979,"median":-30.476794,"eighty":-28.232811,"marketCap":295937730},{"date":"2024-07-12","current":-29.621375,"twenty":-31.308341,"median":-29.671109,"eighty":-28.212918,"marketCap":320473658},{"date":"2024-07-19","current":-30.417114,"twenty":-31.352107,"median":-30.297753,"eighty":-28.228832,"marketCap":329082755},{"date":"2024-07-26","current":-31.232746,"twenty":-31.328235,"median":-30.362407,"eighty":-28.232811,"marketCap":337907080},{"date":"2024-08-02","current":-26.060444,"twenty":-31.212853,"median":-30.198286,"eighty":-28.228832,"marketCap":281947946},{"date":"2024-08-09","current":-126.512846,"twenty":-31.328235,"median":-30.088872,"eighty":-28.193024,"marketCap":306540626},{"date":"2024-08-16","current":-130.024713,"twenty":-32.048379,"median":-30.3077,"eighty":-28.212918,"marketCap":315049879},{"date":"2024-08-23","current":-133.8792,"twenty":-33.739323,"median":-30.516581,"eighty":-28.228832,"marketCap":324389302},{"date":"2024-08-30","current":-133.793545,"twenty":-125.245148,"median":-30.655836,"eighty":-28.232811,"marketCap":324181759},{"date":"2024-09-06","current":-119.489113,"twenty":-126.170225,"median":-30.775196,"eighty":-28.248726,"marketCap":289522122},{"date":"2024-09-13","current":-122.144427,"twenty":-125.484983,"median":-30.884611,"eighty":-28.248726,"marketCap":295955947},{"date":"2024-09-20","current":-128.397262,"twenty":-126.170225,"median":-31.232746,"eighty":-28.308406,"marketCap":311106567},{"date":"2024-09-27","current":-129.510781,"twenty":-126.684157,"median":-31.367027,"eighty":-28.407874,"marketCap":313804622},{"date":"2024-10-04","current":-130.966921,"twenty":-127.369399,"median":-32.108059,"eighty":-28.527234,"marketCap":317332849},{"date":"2024-10-11","current":-127.968986,"twenty":-128.140297,"median":-33.281773,"eighty":-28.557075,"marketCap":310068853},{"date":"2024-10-18","current":-148.183632,"twenty":-128.311607,"median":-109.810067,"eighty":-28.785849,"marketCap":359048940},{"date":"2024-10-25","current":-140.645967,"twenty":-128.654228,"median":-116.748144,"eighty":-28.805743,"marketCap":340785179},{"date":"2024-11-01","current":-132.851337,"twenty":-129.939057,"median":-119.489113,"eighty":-29.621375,"marketCap":321898789},{"date":"2024-11-08","current":74.751352,"twenty":-130.196023,"median":-120.474149,"eighty":-28.805743,"marketCap":343557216},{"date":"2024-11-15","current":64.921397,"twenty":-130.024713,"median":-117.604697,"eighty":-28.407874,"marketCap":298378739},{"date":"2024-11-22","current":68.940756,"twenty":-129.939057,"median":-112.808002,"eighty":-28.228832,"marketCap":316851716},{"date":"2024-11-29","current":75.625126,"twenty":-129.802009,"median":-33.679642,"eighty":-28.161194,"marketCap":347573081},{"date":"2024-12-06","current":81.086213,"twenty":-129.562174,"median":-32.366674,"eighty":-27.369434,"marketCap":372672234},{"date":"2024-12-13","current":76.804721,"twenty":-128.825539,"median":-31.595802,"eighty":-25.388045,"marketCap":352994498},{"date":"2024-12-20","current":69.727153,"twenty":-128.654228,"median":-31.352107,"eighty":64.886446,"marketCap":320465995},{"date":"2024-12-27","current":73.921267,"twenty":-128.551442,"median":-31.133279,"eighty":66.301959,"marketCap":339742145},{"date":"2025-01-03","current":76.586278,"twenty":-128.448656,"median":-30.834877,"eighty":69.412594,"marketCap":351990532},{"date":"2025-01-10","current":75.581438,"twenty":-128.397262,"median":-30.775196,"eighty":70.111613,"marketCap":347372287},{"date":"2025-01-17","current":79.86293,"twenty":-128.380131,"median":-30.645889,"eighty":72.086342,"marketCap":367050024},{"date":"2025-01-24","current":80.125062,"twenty":-128.311607,"median":-30.516581,"eighty":73.746513,"marketCap":368254783},{"date":"2025-01-31","current":77.547429,"twenty":-128.225952,"median":-30.3077,"eighty":74.48922,"marketCap":356407983},{"date":"2025-02-07","current":76.586278,"twenty":-128.140297,"median":-30.088872,"eighty":74.663975,"marketCap":351990532},{"date":"2025-02-14","current":82.222119,"twenty":-128.140297,"median":-29.720842,"eighty":75.362994,"marketCap":377892858},{"date":"2025-02-21","current":78.989156,"twenty":-128.003248,"median":-28.805743,"eighty":75.625126,"marketCap":363034159},{"date":"2025-02-28","current":74.882419,"twenty":-127.763413,"median":-28.542155,"eighty":75.625126,"marketCap":344159596},{"date":"2025-03-07","current":67.630096,"twenty":-127.437923,"median":-28.308406,"eighty":75.590176,"marketCap":310827920},{"date":"2025-03-14","current":16.824793,"twenty":-127.095302,"median":-28.238779,"eighty":75.581438,"marketCap":272275619},{"date":"2025-03-21","current":17.968205,"twenty":-126.889729,"median":-28.208939,"eighty":75.511536,"marketCap":290779463},{"date":"2025-03-28","current":17.42521,"twenty":-126.718419,"median":-28.029897,"eighty":75.389207,"marketCap":281992172},{"date":"2025-04-04","current":12.970181,"twenty":-126.615632,"median":-27.373413,"eighty":75.083387,"marketCap":209896439},{"date":"2025-04-11","current":14.247454,"twenty":-126.529977,"median":-26.706982,"eighty":75.013485,"marketCap":230566545},{"date":"2025-04-17","current":13.463813,"twenty":-126.461453,"median":-25.364173,"eighty":74.934845,"marketCap":217884886},{"date":"2025-04-25","current":14.29558,"twenty":-126.273011,"median":12.748047,"eighty":74.803779,"marketCap":231345373},{"date":"2025-05-02","current":12.940608,"twenty":-125.75908,"median":12.982522,"eighty":74.751352,"marketCap":209417855},{"date":"2025-05-09","current":14.056848,"twenty":-125.484983,"median":12.970181,"eighty":74.698926,"marketCap":215969418},{"date":"2025-05-16","current":15.997533,"twenty":-125.330803,"median":13.29489,"eighty":74.663975,"marketCap":245786092},{"date":"2025-05-23","current":14.555132,"twenty":-124.611299,"median":13.463813,"eighty":74.637762,"marketCap":223625051},{"date":"2025-05-30","current":14.699372,"twenty":-124.200154,"median":13.611903,"eighty":74.56786,"marketCap":225841155},{"date":"2025-06-06","current":16.731846,"twenty":-124.200154,"median":13.791598,"eighty":74.349416,"marketCap":257068076},{"date":"2025-06-13","current":17.728413,"twenty":-124.13163,"median":14.046961,"eighty":74.052333,"marketCap":272379341},{"date":"2025-06-20","current":17.492384,"twenty":-123.960319,"median":14.056848,"eighty":73.912529,"marketCap":268752989},{"date":"2025-06-27","current":18.52829,"twenty":-123.377863,"median":14.271517,"eighty":73.851366,"marketCap":284668646},{"date":"2025-07-03","current":18.921672,"twenty":-122.144427,"median":14.338419,"eighty":73.746513,"marketCap":290712566},{"date":"2025-07-11","current":18.305373,"twenty":-121.54484,"median":14.555132,"eighty":73.48438,"marketCap":281243757},{"date":"2025-07-18","current":17.164566,"twenty":-121.459185,"median":14.640365,"eighty":73.397003,"marketCap":263716389},{"date":"2025-07-25","current":18.777432,"twenty":-119.489113,"median":14.843612,"eighty":72.960116,"marketCap":288496462},{"date":"2025-08-01","current":19.065912,"twenty":-118.46125,"median":15.007521,"eighty":72.960116,"marketCap":292928670},{"date":"2025-08-08","current":18.895446,"twenty":-117.604697,"median":15.40746,"eighty":72.348474,"marketCap":290309638},{"date":"2025-08-15","current":15.700806,"twenty":-115.891592,"median":15.586673,"eighty":71.037814,"marketCap":313340981},{"date":"2025-08-22","current":15.343518,"twenty":-115.805936,"median":15.561861,"eighty":70.600927,"marketCap":306210592},{"date":"2025-08-29","current":15.542011,"twenty":-109.810067,"median":15.5172,"eighty":70.557238,"marketCap":310171919},{"date":"2025-09-05","current":15.244272,"twenty":-48.985301,"median":15.482705,"eighty":70.207728,"marketCap":304229928},{"date":"2025-09-12","current":15.035854,"twenty":-33.619962,"median":15.412991,"eighty":70.0854,"marketCap":300070535},{"date":"2025-09-19","current":15.333594,"twenty":-33.102732,"median":15.373292,"eighty":69.797055,"marketCap":306012526},{"date":"2025-09-26","current":15.244272,"twenty":-32.490013,"median":15.403066,"eighty":69.727153,"marketCap":304229928},{"date":"2025-10-03","current":15.274046,"twenty":-32.159782,"median":15.383216,"eighty":69.098035,"marketCap":304824128},{"date":"2025-10-10","current":15.204573,"twenty":-31.869337,"median":15.343518,"eighty":68.206786,"marketCap":303437663},{"date":"2025-10-17","current":15.244272,"twenty":-31.467489,"median":15.328632,"eighty":67.88349,"marketCap":304229928},{"date":"2025-10-24","current":16.772669,"twenty":-31.358075,"median":15.333594,"eighty":67.673785,"marketCap":334732148},{"date":"2025-10-31","current":16.345908,"twenty":-31.352107,"median":15.363367,"eighty":67.385439,"marketCap":326215294},{"date":"2025-11-07","current":15.646463,"twenty":-31.256618,"median":15.403066,"eighty":66.80001,"marketCap":285720064},{"date":"2025-11-14","current":15.101105,"twenty":-31.153172,"median":15.405263,"eighty":66.633994,"marketCap":275761279},{"date":"2025-11-21","current":13.313929,"twenty":-30.974131,"median":15.363367,"eighty":66.170894,"marketCap":243125666},{"date":"2025-11-28","current":14.678105,"twenty":-30.874664,"median":15.333594,"eighty":65.716531,"marketCap":268036874},{"date":"2025-12-05","current":15.19628,"twenty":-30.811005,"median":15.323669,"eighty":65.463137,"marketCap":277499271},{"date":"2025-12-12","current":15.862505,"twenty":-30.783154,"median":15.323669,"eighty":65.131103,"marketCap":289665210},{"date":"2025-12-19","current":14.953055,"twenty":-30.721484,"median":15.328632,"eighty":64.895184,"marketCap":273057737},{"date":"2025-12-26","current":14.678105,"twenty":-30.67374,"median":15.308782,"eighty":64.860232,"marketCap":268036874},{"date":"2026-01-02","current":14.83673,"twenty":-30.651857,"median":15.266888,"eighty":64.720428,"marketCap":270933526},{"date":"2026-01-09","current":14.191655,"twenty":-30.620027,"median":15.244272,"eighty":64.003934,"marketCap":259153807},{"date":"2026-01-16","current":14.847305,"twenty":-30.540453,"median":15.244272,"eighty":62.684536,"marketCap":271126636},{"date":"2026-01-23","current":14.37143,"twenty":-30.476794,"median":15.222717,"eighty":61.601056,"marketCap":262436680},{"date":"2026-01-30","current":12.827479,"twenty":-30.417114,"median":15.197817,"eighty":19.341279,"marketCap":234242599},{"date":"2026-02-06","current":12.489079,"twenty":-30.3077,"median":15.15495,"eighty":19.065912,"marketCap":228063075},{"date":"2026-02-13","current":11.981479,"twenty":-30.297753,"median":15.101105,"eighty":19.065912,"marketCap":218793788},{"date":"2026-02-20","current":12.605404,"twenty":-30.218179,"median":15.085477,"eighty":19.023951,"marketCap":230187286},{"date":"2026-02-27","current":13.271629,"twenty":-30.023224,"median":15.044635,"eighty":19.002971,"marketCap":242353225},{"date":"2026-03-06","current":13.50428,"twenty":-29.931713,"median":14.986231,"eighty":18.958387,"marketCap":246601648},{"date":"2026-03-09","current":13.69463,"twenty":-29.919777,"median":14.97493,"eighty":18.947897,"marketCap":250077631}],"updateTime":1773202287247},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBCH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605120542","title":"烏龜海岸盤中異動 下午盤股價大跌5.04%報13.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605120542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605120542?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 03:50","pubTimestamp":1768938601,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日03时50分，乌龟海岸股票出现波动，股价大幅下挫5.04%。截至发稿，该股报13.00美元/股，成交量12.5883万股，换手率0.65%，振幅3.83%。最近的财报数据显示，该股实现营业收入80.46百万美元，净利润1.72百万美元，每股收益0.09美元，毛利28.06百万美元，市盈率14.63倍。乌龟海岸股票所在的电子消费行业中，整体跌幅为3.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121035001953d9745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121035001953d9745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","TBCH"],"gpt_icon":0},{"id":"1178697496","title":"烏龜海岸公布2025年第三季度財務業績，並重申全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1178697496","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178697496?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 05:03","pubTimestamp":1762463012,"startTime":"0","endTime":"0","summary":"乌龟海岸公布2025年第三季度财务业绩，并重申全年指引","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","TBCH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}