美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Brag House Holdings Inc.

1.34

+0.180015.52%

成交量：59.92萬

成交額：77.15萬

市值：1,450.23萬

市盈率：-2.47

高：1.40

開：1.20

低：1.20

收：1.16

52周最高：6.96

52周最低：0.5200

股本：1,082.26萬

流通股本：580.96萬

量比：0.74

換手率：10.31%

股息：- -

股息率：- -

每股收益(TTM):-0.5427

每股收益(LYR):-0.5772

淨資產收益率：--

總資產收益率：-124.74%

市淨率：16.10

市盈率(LYR):-2.32

資料載入中...

總覽公司新聞公告

Brag House Holdings, Inc.7月2日成交額為4.72萬美元

Brag House Holdings, Inc.7月1日成交額為12.09萬美元

Brag House Holdings, Inc.6月30日成交額為14.46萬美元

Brag House Holdings, Inc.6月26日成交額為13.53萬美元

Brag House Holdings, Inc.6月24日成交額為17.90萬美元

Brag House Holdings, Inc.6月23日成交額為146.16萬美元

Brag House Holdings, Inc.6月20日成交額為25.39萬美元

Brag House Holdings, Inc.6月18日成交額為7.40萬美元

Brag House Holdings, Inc.6月16日成交額為5.82萬美元

Brag House Holdings, Inc.6月13日成交額為9.59萬美元

Brag House Holdings, Inc.6月11日成交額為13.28萬美元

Brag House Holdings, Inc.6月10日成交額為16.60萬美元

Brag House Holdings, Inc.6月9日成交額為51.52萬美元

Brag House Holdings, Inc.6月6日成交額為76.77萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TBH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","market":"US","secType":"STK","nameCN":"Brag House Holdings Inc.","latestPrice":1.34,"timestamp":1757094794854,"preClose":1.16,"halted":0,"volume":599244,"delay":0,"floatShares":5809631,"shares":10822588,"eps":-0.542662,"marketStatus":"交易中","change":0.18,"latestTime":"09-05 13:53:22 EDT","open":1.2,"high":1.3999,"low":1.2,"amount":771460.0140672,"amplitude":0.172328,"askPrice":1.35,"askSize":200,"bidPrice":1.31,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.542662,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757102400000},"marketStatusCode":2,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.16,"latestTime":"09:28 EDT","volume":42145,"amount":55583.8899415,"timestamp":1757078933326},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:59 EDT","volume":16083,"amount":18702.037,"timestamp":1757030381593},"volumeRatio":0.740788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","floatShares":5809631,"roa":"-124.74%","roe":"--","lyrEps":-0.577215,"volumeRatio":0.740788,"shares":10822588,"dividePrice":0,"high":1.3999,"amplitude":0.172328,"preClose":1.16,"low":1.2,"week52Low":0.52,"pbRate":"16.10","psRate":"290045.36","week52High":6.96,"institutionHeld":0,"latestPrice":1.34,"eps":-0.542662,"divideRate":0,"volume":599244,"delay":0,"ttmEps":-0.542662,"open":1.2,"prevYearClose":4,"prevWeekClose":1.48,"prevMonthClose":1.48,"prevQuarterClose":0.7615,"fiveDayClose":1.185,"twentyDayClose":1.15,"sixtyDayClose":0.7491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBH","date":"2025-09-04","current":-4.706299,"percent":0.173228,"low":-17.513954,"twenty":-4.23517,"median":-2.450495,"eighty":-1.885664,"high":-1.438741,"avg":-4.286617,"sd":4.211335,"marketCap":19155980},"quantilePoints":[{"date":"2025-03-07","current":-11.418296,"twenty":-11.262288,"median":-10.76904,"eighty":-10.379798,"marketCap":46213795},{"date":"2025-03-14","current":-12.86388,"twenty":-11.482504,"median":-11.223156,"eighty":-10.717665,"marketCap":52064573},{"date":"2025-03-21","current":-16.666077,"twenty":-15.028615,"median":-11.498556,"eighty":-11.072133,"marketCap":67453381},{"date":"2025-03-28","current":-17.513954,"twenty":-15.590333,"median":-13.883982,"eighty":-11.197206,"marketCap":70885031},{"date":"2025-04-04","current":-1.88997,"twenty":-15.590333,"median":-12.221349,"eighty":-10.379798,"marketCap":7649363},{"date":"2025-04-11","current":-1.618914,"twenty":-15.378364,"median":-11.260863,"eighty":-1.950276,"marketCap":6552307},{"date":"2025-04-17","current":-1.769943,"twenty":-15.124002,"median":-11.158282,"eighty":-1.836183,"marketCap":7163570},{"date":"2025-04-25","current":-1.600367,"twenty":-14.742457,"median":-10.379798,"eighty":-1.736399,"marketCap":6477240},{"date":"2025-05-02","current":-1.666608,"twenty":-14.345015,"median":-1.974228,"eighty":-1.646047,"marketCap":6745338},{"date":"2025-05-09","current":-1.875882,"twenty":-13.931675,"median":-1.933518,"eighty":-1.637992,"marketCap":6168875},{"date":"2025-05-16","current":-2.037142,"twenty":-13.475941,"median":-1.938412,"eighty":-1.646047,"marketCap":6699181},{"date":"2025-05-23","current":-1.941703,"twenty":-12.349855,"median":-1.941703,"eighty":-1.657228,"marketCap":6385326},{"date":"2025-05-30","current":-1.924918,"twenty":-11.546713,"median":-1.940057,"eighty":-1.669787,"marketCap":6330131},{"date":"2025-06-06","current":-2.96192,"twenty":-11.386809,"median":-1.938412,"eighty":-1.688811,"marketCap":9740329},{"date":"2025-06-13","current":-2.356372,"twenty":-11.253322,"median":-1.949931,"eighty":-1.725217,"marketCap":7748973},{"date":"2025-06-20","current":-2.396522,"twenty":-11.223156,"median":-1.966151,"eighty":-1.769943,"marketCap":7881008},{"date":"2025-06-27","current":-2.780913,"twenty":-11.158282,"median":-2.004232,"eighty":-1.78372,"marketCap":9145086},{"date":"2025-07-03","current":-2.248097,"twenty":-10.985984,"median":-2.007523,"eighty":-1.804794,"marketCap":7392909},{"date":"2025-07-11","current":-2.251059,"twenty":-10.49242,"median":-2.142455,"eighty":-1.816121,"marketCap":7402650},{"date":"2025-07-18","current":-2.366245,"twenty":-10.379798,"median":-2.234604,"eighty":-1.823994,"marketCap":7781440},{"date":"2025-07-25","current":-3.909387,"twenty":-5.203469,"median":-2.249578,"eighty":-1.846782,"marketCap":12987105},{"date":"2025-08-01","current":-3.746496,"twenty":-4.48928,"median":-2.307335,"eighty":-1.855588,"marketCap":12445976},{"date":"2025-08-08","current":-3.746496,"twenty":-4.0397,"median":-2.342758,"eighty":-1.871472,"marketCap":12445976},{"date":"2025-08-15","current":-3.811652,"twenty":-4.300326,"median":-2.366245,"eighty":-1.87575,"marketCap":12662427},{"date":"2025-08-22","current":-3.031176,"twenty":-4.170013,"median":-2.399978,"eighty":-1.878515,"marketCap":12337750},{"date":"2025-08-29","current":-3.150828,"twenty":-4.007122,"median":-2.435685,"eighty":-1.882069,"marketCap":12824766},{"date":"2025-09-04","current":-4.706299,"twenty":-4.23517,"median":-2.450495,"eighty":-1.885664,"marketCap":19155980}],"updateTime":1757074530110},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548271258","title":"Brag House Holdings, Inc.7月2日成交額為4.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548271258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548271258?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 14:24","pubTimestamp":1751523845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Brag House Holdings, Inc.成交额为4.72万美元，成交额较昨日减少60.98%，当日成交量为6.28万股。Brag House Holdings, Inc.于2025年7月2日跌3.98%，报0.767美元，该股过去5个交易日跌6.21%，年初至今跌80.82%，过去60日涨7.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|4.72万|-60.98%|6.28万|#|2025-07-01|12.09万|-16.42%|15.86万|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2548852409","title":"Brag House Holdings, Inc.7月1日成交額為12.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852409?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 14:09","pubTimestamp":1751436571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Brag House Holdings, Inc.成交额为12.09万美元，成交额较昨日减少16.42%，当日成交量为15.86万股。Brag House Holdings, Inc.于2025年7月1日涨4.92%，报0.799美元，该股过去5个交易日跌4.77%，年初至今跌80.03%，过去60日涨7.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|12.09万|-16.42%|15.86万|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140940a729e2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140940a729e2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2548742024","title":"Brag House Holdings, Inc.6月30日成交額為14.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548742024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548742024?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 14:01","pubTimestamp":1751349718,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Brag House Holdings, Inc.成交额为14.46万美元，成交额较昨日增加227.49%，当日成交量为18.45万股。Brag House Holdings, Inc.于2025年6月30日跌9.32%，报0.762美元，该股过去5个交易日跌6.68%，年初至今跌80.96%，过去60日涨2.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|#|2025-06-24|17.90万|-87.75%|23.31万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140203a4c835c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140203a4c835c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2546795602","title":"Brag House Holdings, Inc.6月26日成交額為13.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795602?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 14:01","pubTimestamp":1751004094,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Brag House Holdings, Inc.成交额为13.53万美元，成交额较昨日增加175.88%，当日成交量为16.44万股。Brag House Holdings, Inc.于2025年6月26日涨3.28%，报0.845美元，该股过去5个交易日涨16.07%，年初至今跌78.88%，过去60日跌87.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|#|2025-06-24|17.90万|-87.75%|23.31万|#|2025-06-23|146.16万|475.70%|164.77万|#|2025-06-20|25.39万|243.13%|31.20万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140143a4c06db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140143a4c06db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2546129855","title":"Brag House Holdings, Inc.6月24日成交額為17.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546129855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546129855?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:27","pubTimestamp":1750832821,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Brag House Holdings, Inc.成交额为17.90万美元，成交额较昨日减少87.75%，当日成交量为23.31万股。Brag House Holdings, Inc.于2025年6月24日涨2.79%，报0.839美元，该股过去5个交易日涨14.93%，年初至今跌79.03%，过去60日跌85.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|17.90万|-87.75%|23.31万|#|2025-06-23|146.16万|475.70%|164.77万|#|2025-06-20|25.39万|243.13%|31.20万|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142702a71c78e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142702a71c78e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2545778904","title":"Brag House Holdings, Inc.6月23日成交額為146.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545778904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545778904?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 14:26","pubTimestamp":1750746360,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Brag House Holdings, Inc.成交额为146.16万美元，成交额较昨日增加475.70%，当日成交量为164.77万股。Brag House Holdings, Inc.于2025年6月23日涨2.02%，报0.816美元，该股过去5个交易日涨14.96%，年初至今跌79.59%，过去60日跌86.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|146.16万|475.70%|164.77万|#|2025-06-20|25.39万|243.13%|31.20万|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|#|2025-06-16|5.82万|-39.31%|7.89万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142602a4bae6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142602a4bae6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2545003391","title":"Brag House Holdings, Inc.6月20日成交額為25.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545003391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545003391?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 14:10","pubTimestamp":1750486220,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Brag House Holdings, Inc.成交额为25.39万美元，成交额较昨日增加243.13%，当日成交量为31.20万股。Brag House Holdings, Inc.于2025年6月20日涨9.86%，报0.8美元，该股过去5个交易日涨11.73%，年初至今跌80.0%，过去60日跌85.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|25.39万|243.13%|31.20万|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|#|2025-06-16|5.82万|-39.31%|7.89万|#|2025-06-13|9.59万|72.97%|13.27万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141026a715b40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141026a715b40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2544132195","title":"Brag House Holdings, Inc.6月18日成交額為7.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132195?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 13:51","pubTimestamp":1750312279,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Brag House Holdings, Inc.成交额为7.40万美元，成交额较昨日减少36.10%，当日成交量为9.91万股。Brag House Holdings, Inc.于2025年6月18日跌4.13%，报0.728美元，该股过去5个交易日跌1.59%，年初至今跌81.8%，过去60日跌86.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|#|2025-06-16|5.82万|-39.31%|7.89万|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135122a4b1f021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135122a4b1f021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2544093762","title":"Brag House Holdings, Inc.6月16日成交額為5.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544093762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544093762?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 13:58","pubTimestamp":1750139890,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Brag House Holdings, Inc.成交额为5.82万美元，成交额较昨日减少39.31%，当日成交量为7.89万股。Brag House Holdings, Inc.于2025年6月16日涨2.86%，报0.73美元，该股过去5个交易日跌4.54%，年初至今跌81.74%，过去60日跌87.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|5.82万|-39.31%|7.89万|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135820a4ad9d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135820a4ad9d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2543565075","title":"Brag House Holdings, Inc.6月13日成交額為9.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543565075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543565075?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 13:40","pubTimestamp":1749879628,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Brag House Holdings, Inc.成交额为9.59万美元，成交额较昨日增加72.97%，当日成交量为13.27万股。Brag House Holdings, Inc.于2025年6月13日跌0.84%，报0.71美元，该股过去5个交易日涨1.28%，年初至今跌82.25%，过去60日跌87.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134039a4a8bef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134039a4a8bef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2542561650","title":"Brag House Holdings, Inc.6月11日成交額為13.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561650?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 13:26","pubTimestamp":1749705961,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Brag House Holdings, Inc.成交额为13.28万美元，成交额较昨日减少20.00%，当日成交量为17.76万股。Brag House Holdings, Inc.于2025年6月11日跌1.2%，报0.74美元，该股过去5个交易日涨24.39%，年初至今跌81.5%，过去60日跌85.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132610a4a47749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132610a4a47749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2542762379","title":"Brag House Holdings, Inc.6月10日成交額為16.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542762379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542762379?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 13:01","pubTimestamp":1749618069,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Brag House Holdings, Inc.成交额为16.60万美元，成交额较昨日减少67.79%，当日成交量为22.70万股。Brag House Holdings, Inc.于2025年6月10日跌2.1%，报0.749美元，该股过去5个交易日涨30.96%，年初至今跌81.27%，过去60日跌84.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|#|2025-06-04|5.13万|67.45%|8.72万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130111a4a2efd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130111a4a2efd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2542361630","title":"Brag House Holdings, Inc.6月9日成交額為51.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542361630?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 12:49","pubTimestamp":1749530984,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Brag House Holdings, Inc.成交额为51.52万美元，成交额较昨日减少32.89%，当日成交量为68.89万股。Brag House Holdings, Inc.于2025年6月9日涨9.14%，报0.765美元，该股过去5个交易日涨31.93%，年初至今跌80.87%，过去60日跌82.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|#|2025-06-04|5.13万|67.45%|8.72万|#|2025-06-03|3.07万|-60.67%|5.35万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124950a4a15e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124950a4a15e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2541056818","title":"Brag House Holdings, Inc.6月6日成交額為76.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541056818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541056818?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 12:51","pubTimestamp":1749271912,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Brag House Holdings, Inc.成交额为76.77万美元，成交额较昨日减少98.85%，当日成交量为107.92万股。Brag House Holdings, Inc.于2025年6月6日跌22.1%，报0.701美元，该股过去5个交易日涨21.72%，年初至今跌82.47%，过去60日跌83.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|#|2025-06-04|5.13万|67.45%|8.72万|#|2025-06-03|3.07万|-60.67%|5.35万|#|2025-06-02|7.79万|118.61%|13.78万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607125154a49da92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607125154a49da92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}