美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Taboola Com Ltd

3.54

+0.05501.58%

成交量：43.57萬

成交額：153.29萬

市值：11.47億

市盈率：88.71

高：3.56

開：3.47

低：3.47

收：3.48

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Taboola Com Ltd C/Wts (To Pur Com)盤中異動下午盤股價大漲19.11%報0.217美元

Taboola Com Ltd C/Wts (To Pur Com)盤中異動股價大跌7.06%

Taboola Com Ltd C/Wts (To Pur Com)盤中異動快速下挫7.05%報0.177美元

Taboola Com Ltd C/Wts (To Pur Com)盤中異動股價大漲6.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TBLA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","market":"US","secType":"STK","nameCN":"Taboola Com Ltd","latestPrice":3.535,"timestamp":1750089731542,"preClose":3.48,"halted":0,"volume":435746,"delay":0,"floatShares":170308054,"shares":324498898,"eps":0.039847,"marketStatus":"交易中","change":0.055,"latestTime":"06-16 12:02:20 EDT","open":3.47,"high":3.56,"low":3.47,"amount":1532854.0321216,"amplitude":0.025862,"askPrice":3.54,"askSize":3184,"bidPrice":3.53,"bidSize":3767,"shortable":3,"etf":0,"ttmEps":0.039847,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.48,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.48,"latestTime":"09:18 EDT","volume":1281,"amount":4601.7795978,"timestamp":1750079886680},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.48,"latestTime":"19:36 EDT","volume":7557,"amount":26411.2618,"timestamp":1749857806096},"volumeRatio":0.71802,"impliedVol":0.9273,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","floatShares":170308054,"roa":"1.43%","roe":"1.35%","lyrEps":-0.010949,"volumeRatio":0.71802,"shares":324498898,"dividePrice":0,"high":3.56,"amplitude":0.025862,"preClose":3.48,"low":3.47,"week52Low":2.5,"pbRate":"1.14","psRate":"0.64","week52High":4.3,"institutionHeld":0,"latestPrice":3.535,"committee":0.083873,"eps":0.039847,"divideRate":0,"volume":435746,"delay":0,"ttmEps":0.039847,"open":3.47,"prevYearClose":3.65,"prevWeekClose":3.48,"prevMonthClose":3.7,"prevQuarterClose":2.95,"fiveDayClose":3.61,"twentyDayClose":3.41,"sixtyDayClose":2.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBLA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBLA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542772531","title":"Taboola Com Ltd C/Wts (To Pur Com)盤中異動 下午盤股價大漲19.11%報0.217美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542772531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542772531?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 01:45","pubTimestamp":1749663901,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时45分，Taboola Com Ltd C/Wts 股票出现波动，股价大幅上涨19.11%。Taboola Com Ltd C/Wts 股票所在的互联网信息服务行业中，整体跌幅为0.40%。其相关个股中，Buzzfeed Inc C/Wts 03/12/2026 、Asset Entities Inc.、Taboola Com Ltd C/Wts 涨幅较大，Asset Entities Inc.、Digital Ally, Inc.、Super League Enterprise, Inc.较为活跃，换手率分别为32.17%、19.62%、4.85%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Asset Entities Inc.、Getty Images Holdings, Inc.，振幅分别为34.25%、28.50%、17.46%。Taboola Com Ltd C/Wts 公司简介：Taboola.com Ltd 是一家技术公司，通过基于人工智能的算法引擎在开放网络上提供推荐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612014501a703fc08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612014501a703fc08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLA","TBLAW","BK4077"],"gpt_icon":0},{"id":"2542348618","title":"Taboola Com Ltd C/Wts (To Pur Com)盤中異動 股價大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348618?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 22:03","pubTimestamp":1749564185,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时03分，Taboola Com Ltd C/Wts 股票出现波动，股价大幅下挫7.06%。Taboola Com Ltd C/Wts 股票所在的互联网信息服务行业中，整体涨幅为1.15%。其相关个股中，Upexi, Inc.、Digital Ally, Inc.、Rumble Inc C/Wts 16/09/2027 涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Sound Group Inc较为活跃，换手率分别为30.08%、5.92%、5.69%，振幅较大的相关个股有Digital Ally, Inc.、Rumble Inc C/Wts 16/09/2027 、Rumble Inc.，振幅分别为12.96%、10.83%、9.51%。Taboola Com Ltd C/Wts 公司简介：Taboola.com Ltd 是一家技术公司，通过基于人工智能的算法引擎在开放网络上提供推荐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220306a7024175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220306a7024175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLA","TBLAW","BK4077"],"gpt_icon":0},{"id":"2541864440","title":"Taboola Com Ltd C/Wts (To Pur Com)盤中異動 快速下挫7.05%報0.177美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864440?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 00:29","pubTimestamp":1749227354,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日00时29分，Taboola Com Ltd C/Wts 股票出现异动，股价快速下跌7.05%。Taboola Com Ltd C/Wts 股票所在的互联网信息服务行业中，整体涨幅为1.67%。其相关个股中，Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)、The Arena Group Holdings, Inc.、进馨科技涨幅较大，Asset Entities Inc.、Super League Enterprise, Inc.、Nebius Group N.V.较为活跃，换手率分别为21.10%、6.71%、5.59%，振幅较大的相关个股有Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)、Viewbix Inc.、Asset Entities Inc.，振幅分别为61.15%、19.71%、13.31%。Taboola Com Ltd C/Wts 公司简介：Taboola.com Ltd 是一家技术公司，通过基于人工智能的算法引擎在开放网络上提供推荐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607002914a49d22d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607002914a49d22d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLA","TBLAW","BK4077"],"gpt_icon":0},{"id":"2541578079","title":"Taboola Com Ltd C/Wts (To Pur Com)盤中異動 股價大漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541578079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541578079?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 22:02","pubTimestamp":1749132177,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时02分，Taboola Com Ltd C/Wts 股票出现异动，股价急速上涨6.00%。截至发稿，该股报0.237美元/股，成交量3000股，换手率0.00%，振幅1.89%。Taboola Com Ltd C/Wts 股票所在的互联网信息服务行业中，整体涨幅为0.45%。Taboola Com Ltd C/Wts 公司简介：Taboola.com Ltd 是一家技术公司，通过基于人工智能的算法引擎在开放网络上提供推荐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220257951014e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220257951014e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBLAW","TBLA","BK4077"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TBLA","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-26","symbol":"TBLA","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"TBLA","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-07","symbol":"TBLA","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"TBLA","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBLA","date":"2025-06-13","current":84.643616,"percent":0.988683,"low":-278.243111,"twenty":-72.530261,"median":-23.62971,"eighty":-16.891678,"high":87.972298,"avg":-42.285953,"sd":61.130641,"marketCap":1155216076},"quantilePoints":[{"date":"2021-07-02","current":-78.863207,"twenty":-78.953509,"median":-78.863207,"eighty":-78.276248,"marketCap":2210141389},{"date":"2021-07-09","current":-74.272887,"twenty":-78.667554,"median":-75.928413,"eighty":-73.008668,"marketCap":2081497663},{"date":"2021-07-16","current":-66.59727,"twenty":-77.659189,"median":-75.10065,"eighty":-72.572211,"marketCap":1866388482},{"date":"2021-07-23","current":-77.508687,"twenty":-77.358185,"median":-73.219371,"eighty":-67.726037,"marketCap":2172180946},{"date":"2021-07-30","current":-70.435078,"twenty":-77.05718,"median":-73.633252,"eighty":-68.267845,"marketCap":1973943073},{"date":"2021-08-06","current":-72.918366,"twenty":-76.711024,"median":-72.918366,"eighty":-69.89327,"marketCap":2043537220},{"date":"2021-08-13","current":-79.55604,"twenty":-77.809691,"median":-73.256996,"eighty":-70.57053,"marketCap":1860656661},{"date":"2021-08-20","current":-70.43554,"twenty":-77.433436,"median":-73.294622,"eighty":-70.5709,"marketCap":1647346420},{"date":"2021-08-27","current":-79.014228,"twenty":-77.433436,"median":-73.670878,"eighty":-71.157583,"marketCap":1847984766},{"date":"2021-09-03","current":-87.84212,"twenty":-79.014124,"median":-74.272887,"eighty":-71.353517,"marketCap":2054451508},{"date":"2021-09-10","current":-87.158144,"twenty":-81.181475,"median":-75.492451,"eighty":-71.413343,"marketCap":2038454667},{"date":"2021-09-17","current":-85.497058,"twenty":-85.51597,"median":-75.891036,"eighty":-72.512486,"marketCap":1999605195},{"date":"2021-09-24","current":-85.69248,"twenty":-85.51597,"median":-76.530422,"eighty":-72.542111,"marketCap":2004175721},{"date":"2021-10-01","current":-80.904645,"twenty":-85.69248,"median":-77.320559,"eighty":-72.692613,"marketCap":1892197830},{"date":"2021-10-08","current":-85.790191,"twenty":-85.790191,"median":-77.973317,"eighty":-72.692613,"marketCap":2006460984},{"date":"2021-10-15","current":-85.985613,"twenty":-86.571878,"median":-79.013969,"eighty":-72.692613,"marketCap":2011031510},{"date":"2021-10-22","current":-88.135253,"twenty":-87.158144,"median":-79.732114,"eighty":-72.69309,"marketCap":2061307298},{"date":"2021-10-29","current":-91.750557,"twenty":-88.135253,"median":-80.5464,"eighty":-72.918366,"marketCap":2145862032},{"date":"2021-11-05","current":-90.322364,"twenty":-88.819229,"median":-81.632985,"eighty":-73.068869,"marketCap":2112459441},{"date":"2021-11-12","current":-100.774691,"twenty":-90.089471,"median":-83.542839,"eighty":-73.219371,"marketCap":2295647471},{"date":"2021-11-19","current":-96.092231,"twenty":-90.773448,"median":-84.031394,"eighty":-73.294622,"marketCap":2188981023},{"date":"2021-11-26","current":-86.72731,"twenty":-90.685236,"median":-85.497058,"eighty":-73.896632,"marketCap":1975648127},{"date":"2021-12-03","current":-72.476344,"twenty":-90.390528,"median":-83.982539,"eighty":-73.896632,"marketCap":1651011110},{"date":"2021-12-10","current":-79.092864,"twenty":-90.13605,"median":-83.249707,"eighty":-73.896632,"marketCap":1801735439},{"date":"2021-12-17","current":-79.296449,"twenty":-90.089471,"median":-82.148213,"eighty":-74.107335,"marketCap":1806373111},{"date":"2021-12-23","current":-82.04485,"twenty":-89.972218,"median":-81.40723,"eighty":-74.212686,"marketCap":1868981678},{"date":"2021-12-31","current":-79.194656,"twenty":-89.659544,"median":-80.721546,"eighty":-74.599699,"marketCap":1804054275},{"date":"2022-01-07","current":-68.608224,"twenty":-89.151446,"median":-80.098575,"eighty":-74.081869,"marketCap":1562895349},{"date":"2022-01-14","current":-64.94369,"twenty":-88.858313,"median":-79.829825,"eighty":-73.008668,"marketCap":1479417259},{"date":"2022-01-21","current":-57.003866,"twenty":-88.780145,"median":-79.732114,"eighty":-72.692613,"marketCap":1298548064},{"date":"2022-01-28","current":-57.411036,"twenty":-88.64335,"median":-79.528037,"eighty":-72.490801,"marketCap":1307823408},{"date":"2022-02-04","current":-67.895676,"twenty":-88.369759,"median":-79.194656,"eighty":-71.368473,"marketCap":1546663498},{"date":"2022-02-11","current":-72.272759,"twenty":-88.135253,"median":-79.053546,"eighty":-71.202827,"marketCap":1646373439},{"date":"2022-02-18","current":-68.302846,"twenty":-88.018,"median":-78.863207,"eighty":-71.075684,"marketCap":1555938841},{"date":"2022-02-25","current":-62.38224,"twenty":-87.763951,"median":-78.074938,"eighty":-70.43517,"marketCap":1556312115},{"date":"2022-03-04","current":-52.438604,"twenty":-87.412193,"median":-77.827251,"eighty":-69.16388,"marketCap":1308238304},{"date":"2022-03-11","current":-46.90394,"twenty":-87.251939,"median":-77.508687,"eighty":-68.139978,"marketCap":1170159485},{"date":"2022-03-18","current":-51.875757,"twenty":-87.220647,"median":-76.855697,"eighty":-67.69888,"marketCap":1294196390},{"date":"2022-03-25","current":-51.882588,"twenty":-87.158144,"median":-76.530422,"eighty":-65.850628,"marketCap":1294366813},{"date":"2022-04-01","current":-48.353809,"twenty":-87.11906,"median":-76.242671,"eighty":-63.335367,"marketCap":1206330835},{"date":"2022-04-08","current":-44.729658,"twenty":-86.923638,"median":-75.853659,"eighty":-62.082054,"marketCap":1115915506},{"date":"2022-04-14","current":-43.489817,"twenty":-86.7673,"median":-75.492451,"eighty":-61.162737,"marketCap":1084983946},{"date":"2022-04-22","current":-42.82221,"twenty":-86.72731,"median":-75.019559,"eighty":-59.192772,"marketCap":1068328491},{"date":"2022-04-29","current":-41.105507,"twenty":-86.571878,"median":-74.272887,"eighty":-56.494903,"marketCap":1025500177},{"date":"2022-05-06","current":-40.724017,"twenty":-86.376456,"median":-74.07608,"eighty":-52.74094,"marketCap":1015982774},{"date":"2022-05-13","current":-20.206595,"twenty":-86.376456,"median":-73.294622,"eighty":-52.073333,"marketCap":801130879},{"date":"2022-05-20","current":-19.905004,"twenty":-86.218347,"median":-73.077984,"eighty":-51.405726,"marketCap":789173701},{"date":"2022-05-27","current":-21.412959,"twenty":-85.985613,"median":-72.69309,"eighty":-50.374831,"marketCap":848959588},{"date":"2022-06-03","current":-18.819277,"twenty":-85.829275,"median":-72.692613,"eighty":-49.316787,"marketCap":746127863},{"date":"2022-06-10","current":-16.949413,"twenty":-85.712022,"median":-72.527299,"eighty":-46.888722,"marketCap":671993364},{"date":"2022-06-17","current":-15.38114,"twenty":-85.551272,"median":-72.272759,"eighty":-44.82503,"marketCap":609816042},{"date":"2022-06-24","current":-16.889094,"twenty":-85.504623,"median":-71.763795,"eighty":-44.462615,"marketCap":669601928},{"date":"2022-07-01","current":-15.682731,"twenty":-85.497058,"median":-71.384984,"eighty":-44.042976,"marketCap":621773219},{"date":"2022-07-08","current":-17.37164,"twenty":-85.497058,"median":-71.225449,"eighty":-43.37537,"marketCap":688733412},{"date":"2022-07-15","current":-17.733549,"twenty":-85.296969,"median":-70.745869,"eighty":-42.593316,"marketCap":703082025},{"date":"2022-07-22","current":-17.311322,"twenty":-84.610659,"median":-70.2342,"eighty":-41.048283,"marketCap":686341977},{"date":"2022-07-29","current":-15.803367,"twenty":-83.99231,"median":-69.757818,"eighty":-35.332816,"marketCap":626556090},{"date":"2022-08-05","current":-16.04464,"twenty":-83.894599,"median":-68.455535,"eighty":-20.206595,"marketCap":636121832},{"date":"2022-08-12","current":43.111997,"twenty":-83.601466,"median":-68.099261,"eighty":-19.32595,"marketCap":722039724},{"date":"2022-08-19","current":38.082264,"twenty":-83.134217,"median":-67.726037,"eighty":-18.638322,"marketCap":637801756},{"date":"2022-08-26","current":38.225971,"twenty":-82.841966,"median":-67.183128,"eighty":-18.324667,"marketCap":640208555},{"date":"2022-09-02","current":34.920717,"twenty":-82.416005,"median":-65.989522,"eighty":-18.059267,"marketCap":584852176},{"date":"2022-09-09","current":36.788904,"twenty":-81.962477,"median":-64.604087,"eighty":-17.757676,"marketCap":616140564},{"date":"2022-09-16","current":31.328051,"twenty":-81.542683,"median":-63.213216,"eighty":-17.323386,"marketCap":524682199},{"date":"2022-09-23","current":27.447971,"twenty":-81.126109,"median":-62.522952,"eighty":-17.082113,"marketCap":459698624},{"date":"2022-09-30","current":26.010905,"twenty":-80.868025,"median":-61.991704,"eighty":-16.780522,"marketCap":435630633},{"date":"2022-10-07","current":26.298318,"twenty":-80.66047,"median":-60.552986,"eighty":-16.334167,"marketCap":440444231},{"date":"2022-10-14","current":23.855305,"twenty":-80.370565,"median":-59.446889,"eighty":-16.068767,"marketCap":399528647},{"date":"2022-10-21","current":26.010905,"twenty":-80.152323,"median":-58.174481,"eighty":-15.936067,"marketCap":435630633},{"date":"2022-10-28","current":25.148665,"twenty":-79.988639,"median":-56.494903,"eighty":-15.743049,"marketCap":421189839},{"date":"2022-11-04","current":23.711598,"twenty":-79.891729,"median":-54.822024,"eighty":-15.477649,"marketCap":397121848},{"date":"2022-11-11","current":-18.895059,"twenty":-79.824942,"median":-52.532412,"eighty":-15.38114,"marketCap":502117300},{"date":"2022-11-18","current":-16.940398,"twenty":-79.790752,"median":-52.162161,"eighty":-15.393204,"marketCap":450174131},{"date":"2022-11-25","current":-17.126556,"twenty":-79.732114,"median":-51.879172,"eighty":-15.441458,"marketCap":455121100},{"date":"2022-12-02","current":-27.359768,"twenty":-79.601827,"median":-51.405726,"eighty":-15.622412,"marketCap":727058471},{"date":"2022-12-09","current":-24.213871,"twenty":-79.55604,"median":-50.931706,"eighty":-15.682731,"marketCap":643459414},{"date":"2022-12-16","current":-26.501796,"twenty":-79.500034,"median":-50.165885,"eighty":-15.682731,"marketCap":704258728},{"date":"2022-12-23","current":-25.262503,"twenty":-79.296449,"median":-49.277552,"eighty":-15.743049,"marketCap":671325766},{"date":"2022-12-30","current":-29.361702,"twenty":-79.215015,"median":-48.59224,"eighty":-15.743049,"marketCap":780257872},{"date":"2023-01-06","current":-29.933683,"twenty":-79.133581,"median":-46.865896,"eighty":-15.77924,"marketCap":795457700},{"date":"2023-01-13","current":-31.077646,"twenty":-79.092864,"median":-45.111148,"eighty":-15.839558,"marketCap":825857358},{"date":"2023-01-20","current":-47.833276,"twenty":-79.06141,"median":-44.82503,"eighty":-15.887812,"marketCap":1271121467},{"date":"2023-01-27","current":-49.105437,"twenty":-79.014021,"median":-46.280192,"eighty":-15.948131,"marketCap":1304927889},{"date":"2023-02-03","current":-54.702948,"twenty":-78.953509,"median":-46.90394,"eighty":-15.984322,"marketCap":1453676146},{"date":"2023-02-10","current":-50.377599,"twenty":-78.670051,"median":-47.769667,"eighty":-16.008449,"marketCap":1338734311},{"date":"2023-02-17","current":-50.886463,"twenty":-78.258165,"median":-48.469356,"eighty":-16.04464,"marketCap":1352256880},{"date":"2023-02-24","current":-93.380563,"twenty":-78.31924,"median":-49.105437,"eighty":-16.068767,"marketCap":1118232244},{"date":"2023-03-03","current":-95.644334,"twenty":-79.077137,"median":-49.277552,"eighty":-16.165276,"marketCap":1145340905},{"date":"2023-03-10","current":-80.363879,"twenty":-79.459317,"median":-49.624368,"eighty":-16.17734,"marketCap":962357447},{"date":"2023-03-17","current":-76.856927,"twenty":-79.544839,"median":-49.99595,"eighty":-16.237658,"marketCap":920361700},{"date":"2023-03-24","current":-72.587098,"twenty":-79.459317,"median":-50.374831,"eighty":-16.334167,"marketCap":869230495},{"date":"2023-03-31","current":-77.426237,"twenty":-79.27609,"median":-50.685075,"eighty":-16.535364,"marketCap":927179194},{"date":"2023-04-06","current":-69.45589,"twenty":-79.194656,"median":-50.822855,"eighty":-16.568081,"marketCap":831734277},{"date":"2023-04-14","current":-74.476365,"twenty":-79.134169,"median":-51.125294,"eighty":-16.587503,"marketCap":891854467},{"date":"2023-04-21","current":-68.460966,"twenty":-79.092864,"median":-51.453126,"eighty":-16.587503,"marketCap":819820068},{"date":"2023-04-28","current":-65.907998,"twenty":-79.092864,"median":-51.776977,"eighty":-16.66116,"marketCap":789248282},{"date":"2023-05-05","current":-62.46932,"twenty":-79.014228,"median":-51.89339,"eighty":-16.768458,"marketCap":748070110},{"date":"2023-05-11","current":-20.657751,"twenty":-79.013814,"median":-51.967801,"eighty":-16.816712,"marketCap":974550052},{"date":"2023-05-19","current":-21.385136,"twenty":-78.983609,"median":-51.89339,"eighty":-16.832485,"marketCap":1008865195},{"date":"2023-05-26","current":-20.512274,"twenty":-78.893308,"median":-51.875757,"eighty":-16.84361,"marketCap":967687024},{"date":"2023-05-31","current":-19.275718,"twenty":-78.803537,"median":-51.776977,"eighty":-16.855674,"marketCap":909351281},{"date":"2023-06-06","current":-21.385136,"twenty":-78.684198,"median":-51.776977,"eighty":-16.872384,"marketCap":1008865195},{"date":"2023-06-16","current":-21.821568,"twenty":-78.564859,"median":-51.500526,"eighty":-16.889094,"marketCap":1029454281},{"date":"2023-06-23","current":-23.71277,"twenty":-78.454133,"median":-51.359318,"eighty":-16.919876,"marketCap":1118673652},{"date":"2023-06-30","current":-23.494555,"twenty":-78.258165,"median":-51.069487,"eighty":-16.940398,"marketCap":1108379109},{"date":"2023-07-07","current":-22.403476,"twenty":-78.054614,"median":-50.822855,"eighty":-16.942201,"marketCap":1056906395},{"date":"2023-07-14","current":-24.949326,"twenty":-77.955642,"median":-50.632031,"eighty":-16.97354,"marketCap":1177009394},{"date":"2023-07-21","current":-23.421816,"twenty":-77.861866,"median":-50.270358,"eighty":-17.08135,"marketCap":1104947594},{"date":"2023-07-28","current":-23.567293,"twenty":-77.749201,"median":-49.868734,"eighty":-17.127318,"marketCap":1111810623},{"date":"2023-08-04","current":-24.803849,"twenty":-77.635951,"median":-49.492119,"eighty":-17.142431,"marketCap":1170146366},{"date":"2023-08-11","current":-16.520096,"twenty":-77.492197,"median":-49.212161,"eighty":-17.127318,"marketCap":1213714930},{"date":"2023-08-18","current":-15.863047,"twenty":-77.426237,"median":-48.968054,"eighty":-16.940398,"marketCap":1165442177},{"date":"2023-08-25","current":-16.707824,"twenty":-77.367476,"median":-48.353809,"eighty":-16.855674,"marketCap":1227507145},{"date":"2023-09-01","current":-17.599534,"twenty":-77.096989,"median":-47.451627,"eighty":-16.780522,"marketCap":1293020167},{"date":"2023-09-08","current":-16.942485,"twenty":-76.955219,"median":-46.865896,"eighty":-16.828776,"marketCap":1244747414},{"date":"2023-09-15","current":-17.881127,"twenty":-76.856927,"median":-45.872053,"eighty":-16.828776,"marketCap":1313708490},{"date":"2023-09-22","current":-17.271009,"twenty":-76.756175,"median":-44.82503,"eighty":-16.847319,"marketCap":1268883791},{"date":"2023-09-29","current":-17.834195,"twenty":-76.649841,"median":-44.538913,"eighty":-16.889094,"marketCap":1310260436},{"date":"2023-10-06","current":-18.678972,"twenty":-76.530422,"median":-44.157423,"eighty":-16.940398,"marketCap":1372325404},{"date":"2023-10-13","current":-18.303515,"twenty":-76.485773,"median":-44.144007,"eighty":-16.940398,"marketCap":1344740974},{"date":"2023-10-20","current":-16.707824,"twenty":-76.446256,"median":-43.871306,"eighty":-16.940398,"marketCap":1227507145},{"date":"2023-10-27","current":-16.144639,"twenty":-76.3828,"median":-43.680561,"eighty":-16.891678,"marketCap":1186130500},{"date":"2023-11-03","current":-17.599534,"twenty":-76.188204,"median":-43.253494,"eighty":-16.891678,"marketCap":1293020167},{"date":"2023-11-10","current":-18.247542,"twenty":-75.994816,"median":-42.82221,"eighty":-16.891678,"marketCap":1287893257},{"date":"2023-11-17","current":-18.490842,"twenty":-75.898511,"median":-42.154603,"eighty":-16.913491,"marketCap":1305065167},{"date":"2023-11-24","current":-18.782803,"twenty":-75.853659,"median":-41.105507,"eighty":-16.940398,"marketCap":1325671459},{"date":"2023-12-01","current":-16.787739,"twenty":-75.781417,"median":-39.150373,"eighty":-16.940398,"marketCap":1184861796},{"date":"2023-12-08","current":-17.128359,"twenty":-75.479627,"median":-34.987732,"eighty":-16.940815,"marketCap":1208902471},{"date":"2023-12-15","current":-18.539503,"twenty":-75.386973,"median":-31.649627,"eighty":-16.942485,"marketCap":1308499549},{"date":"2023-12-22","current":-20.047966,"twenty":-75.140751,"median":-30.696325,"eighty":-16.942485,"marketCap":1414965392},{"date":"2023-12-29","current":-21.167149,"twenty":-74.898368,"median":-30.505665,"eighty":-16.942485,"marketCap":1493956178},{"date":"2024-01-05","current":-19.901986,"twenty":-74.817574,"median":-29.933683,"eighty":-16.945256,"marketCap":1404662246},{"date":"2024-01-12","current":-20.534567,"twenty":-74.68109,"median":-28.694391,"eighty":-16.984187,"marketCap":1449309212},{"date":"2024-01-19","current":-19.658685,"twenty":-74.440098,"median":-27.359768,"eighty":-17.043089,"marketCap":1387490336},{"date":"2024-01-26","current":-21.215809,"twenty":-74.295029,"median":-26.501796,"eighty":-17.072695,"marketCap":1497390560},{"date":"2024-02-02","current":-23.502834,"twenty":-74.295029,"median":-26.441651,"eighty":-17.083281,"marketCap":1658806515},{"date":"2024-02-09","current":-23.064893,"twenty":-74.290601,"median":-25.548494,"eighty":-17.091936,"marketCap":1627897077},{"date":"2024-02-16","current":-23.502834,"twenty":-74.242787,"median":-25.335427,"eighty":-17.126917,"marketCap":1658806515},{"date":"2024-02-23","current":-22.918913,"twenty":-74.122385,"median":-25.287761,"eighty":-17.128359,"marketCap":1617593931},{"date":"2024-03-01","current":-18.104413,"twenty":-74.105026,"median":-25.167173,"eighty":-17.130367,"marketCap":1485286080},{"date":"2024-03-08","current":-18.270509,"twenty":-74.047134,"median":-25.083323,"eighty":-17.177145,"marketCap":1498912558},{"date":"2024-03-15","current":-17.481555,"twenty":-73.90144,"median":-24.949326,"eighty":-17.190685,"marketCap":1434186788},{"date":"2024-03-22","current":-18.270509,"twenty":-73.294622,"median":-24.76202,"eighty":-17.219635,"marketCap":1498912558},{"date":"2024-03-28","current":-18.270509,"twenty":-73.234421,"median":-24.694741,"eighty":-17.223189,"marketCap":1498912558},{"date":"2024-04-05","current":-17.85527,"twenty":-73.169001,"median":-24.585633,"eighty":-17.224077,"marketCap":1464846363},{"date":"2024-04-12","current":-17.31546,"twenty":-73.100961,"median":-24.512894,"eighty":-17.224077,"marketCap":1420560310},{"date":"2024-04-19","current":-16.526506,"twenty":-73.072515,"median":-24.213871,"eighty":-17.187977,"marketCap":1355834541},{"date":"2024-04-26","current":-17.352305,"twenty":-72.948467,"median":-24.097502,"eighty":-17.167789,"marketCap":1423583103},{"date":"2024-05-03","current":-18.178605,"twenty":-72.881076,"median":-23.71277,"eighty":-17.187977,"marketCap":1491372775},{"date":"2024-05-10","current":-20.080767,"twenty":-72.728823,"median":-23.644423,"eighty":-17.213845,"marketCap":1543909770},{"date":"2024-05-17","current":-19.132937,"twenty":-72.692708,"median":-23.567293,"eighty":-17.223189,"marketCap":1471035873},{"date":"2024-05-24","current":-18.045158,"twenty":-72.692613,"median":-23.502834,"eighty":-17.224077,"marketCap":1387402001},{"date":"2024-05-31","current":-17.520844,"twenty":-72.692613,"median":-23.494555,"eighty":-17.224077,"marketCap":1347090078},{"date":"2024-06-07","current":-16.078979,"twenty":-72.629304,"median":-23.454174,"eighty":-17.185269,"marketCap":1236232291},{"date":"2024-06-14","current":-15.991593,"twenty":-72.560106,"median":-23.413665,"eighty":-17.109246,"marketCap":1229513638},{"date":"2024-06-21","current":-14.768193,"twenty":-72.530261,"median":-23.231566,"eighty":-17.049829,"marketCap":1135452485},{"date":"2024-06-28","current":-15.03035,"twenty":-72.498029,"median":-23.162213,"eighty":-16.942485,"marketCap":1155608446},{"date":"2024-07-05","current":-14.593421,"twenty":-72.441564,"median":-23.130862,"eighty":-16.940398,"marketCap":1122015177},{"date":"2024-07-12","current":-14.200185,"twenty":-72.296505,"median":-23.092335,"eighty":-16.832485,"marketCap":1091781236},{"date":"2024-07-19","current":-14.637114,"twenty":-72.255164,"median":-23.016233,"eighty":-16.711393,"marketCap":1125374504},{"date":"2024-07-26","current":-15.117736,"twenty":-72.141303,"median":-22.894582,"eighty":-16.660892,"marketCap":1162327100},{"date":"2024-08-02","current":-13.938028,"twenty":-71.953572,"median":-22.772932,"eighty":-16.605426,"marketCap":1071625274},{"date":"2024-08-09","current":-21.138829,"twenty":-71.871429,"median":-22.393563,"eighty":-16.590661,"marketCap":1054024294},{"date":"2024-08-16","current":-21.879361,"twenty":-71.757662,"median":-22.148646,"eighty":-16.605426,"marketCap":1090948712},{"date":"2024-08-23","current":-22.754536,"twenty":-71.718906,"median":-22.148646,"eighty":-16.621384,"marketCap":1134586661},{"date":"2024-08-30","current":-23.562389,"twenty":-71.619298,"median":-22.334991,"eighty":-16.653041,"marketCap":1174867844},{"date":"2024-09-06","current":-21.20615,"twenty":-71.448477,"median":-22.148646,"eighty":-16.660892,"marketCap":1057381060},{"date":"2024-09-13","current":-22.619894,"twenty":-71.413343,"median":-22.148646,"eighty":-16.660892,"marketCap":1127873130},{"date":"2024-09-20","current":-21.879361,"twenty":-71.356625,"median":-22.112522,"eighty":-16.660892,"marketCap":1090948712},{"date":"2024-09-27","current":-22.081325,"twenty":-71.33856,"median":-22.047664,"eighty":-16.66116,"marketCap":1101019008},{"date":"2024-10-04","current":-22.081325,"twenty":-71.325442,"median":-22.014004,"eighty":-16.707824,"marketCap":1101019008},{"date":"2024-10-11","current":-22.485251,"twenty":-71.163821,"median":-22.047664,"eighty":-16.707824,"marketCap":1121159600},{"date":"2024-10-18","current":-24.639527,"twenty":-71.112339,"median":-22.081325,"eighty":-16.725671,"marketCap":1228576088},{"date":"2024-10-25","current":-24.639527,"twenty":-71.051247,"median":-22.112522,"eighty":-16.768458,"marketCap":1228576088},{"date":"2024-11-01","current":-22.485251,"twenty":-70.745869,"median":-22.148646,"eighty":-16.787739,"marketCap":1121159600},{"date":"2024-11-08","current":-32.830458,"twenty":-70.43554,"median":-22.148646,"eighty":-16.828776,"marketCap":1089314590},{"date":"2024-11-15","current":-31.817172,"twenty":-70.435078,"median":-22.283288,"eighty":-16.847319,"marketCap":1055693769},{"date":"2024-11-22","current":-35.768986,"twenty":-70.309855,"median":-22.3428,"eighty":-16.889094,"marketCap":1186814970},{"date":"2024-11-29","current":-36.072972,"twenty":-70.205692,"median":-22.393563,"eighty":-16.894261,"marketCap":1196901216},{"date":"2024-12-06","current":-40.835415,"twenty":-70.062587,"median":-22.485251,"eighty":-16.931429,"marketCap":1354919074},{"date":"2024-12-13","current":-40.632758,"twenty":-70.026824,"median":-22.619894,"eighty":-16.940398,"marketCap":1348194910},{"date":"2024-12-20","current":-38.910172,"twenty":-69.868829,"median":-22.754536,"eighty":-16.942068,"marketCap":1291039514},{"date":"2024-12-27","current":-38.606186,"twenty":-69.786585,"median":-22.839908,"eighty":-16.942485,"marketCap":1280953268},{"date":"2025-01-03","current":-38.533411,"twenty":-69.750909,"median":-22.918913,"eighty":-16.942485,"marketCap":1278538577},{"date":"2025-01-10","current":-35.991629,"twenty":-69.683614,"median":-23.016233,"eighty":-16.943871,"marketCap":1194202259},{"date":"2025-01-17","current":-36.398314,"twenty":-69.367791,"median":-23.078017,"eighty":-16.958836,"marketCap":1207696070},{"date":"2025-01-24","current":-37.008342,"twenty":-69.015395,"median":-23.125319,"eighty":-16.996529,"marketCap":1227936786},{"date":"2025-01-31","current":-38.736754,"twenty":-68.608224,"median":-23.162213,"eighty":-17.036349,"marketCap":1285285482},{"date":"2025-02-07","current":-40.05848,"twenty":-68.460966,"median":-23.182907,"eighty":-17.070049,"marketCap":1329140367},{"date":"2025-02-14","current":-40.160151,"twenty":-68.302846,"median":-23.405514,"eighty":-17.083281,"marketCap":1332513820},{"date":"2025-02-21","current":-37.720041,"twenty":-68.302846,"median":-23.421816,"eighty":-17.083281,"marketCap":1251550955},{"date":"2025-02-28","current":-244.24556,"twenty":-68.490418,"median":-23.474365,"eighty":-17.117901,"marketCap":918363307},{"date":"2025-03-07","current":-254.086957,"twenty":-69.744,"median":-23.502834,"eighty":-17.127998,"marketCap":955366957},{"date":"2025-03-14","current":-263.928353,"twenty":-70.062587,"median":-23.554474,"eighty":-17.129965,"marketCap":992370607},{"date":"2025-03-21","current":-261.244336,"twenty":-70.497606,"median":-23.567293,"eighty":-17.167789,"marketCap":982278702},{"date":"2025-03-28","current":-264.823025,"twenty":-71.196145,"median":-23.62971,"eighty":-17.187977,"marketCap":995734575},{"date":"2025-04-04","current":-237.982854,"twenty":-71.42037,"median":-23.640032,"eighty":-17.213845,"marketCap":894815530},{"date":"2025-04-11","current":-242.456216,"twenty":-71.790703,"median":-23.697252,"eighty":-17.223189,"marketCap":911635371},{"date":"2025-04-17","current":-248.718922,"twenty":-72.219974,"median":-23.71277,"eighty":-17.224077,"marketCap":935183148},{"date":"2025-04-25","current":-267.507042,"twenty":-72.524336,"median":-24.076463,"eighty":-17.224077,"marketCap":1005826479},{"date":"2025-05-02","current":-276.453766,"twenty":-72.692613,"median":-24.191075,"eighty":-17.226647,"marketCap":1039466161},{"date":"2025-05-09","current":79.412831,"twenty":-72.692804,"median":-24.168279,"eighty":-17.224077,"marketCap":1083826319},{"date":"2025-05-16","current":81.077172,"twenty":-72.692613,"median":-24.05505,"eighty":-17.158434,"marketCap":1106541242},{"date":"2025-05-23","current":82.265987,"twenty":-72.692613,"median":-23.71277,"eighty":-17.083281,"marketCap":1122766187},{"date":"2025-05-30","current":87.021246,"twenty":-72.650407,"median":-23.697031,"eighty":-17.012457,"marketCap":1187665966},{"date":"2025-06-06","current":84.643616,"twenty":-72.569103,"median":-23.634871,"eighty":-16.942485,"marketCap":1155216076},{"date":"2025-06-13","current":84.643616,"twenty":-72.530261,"median":-23.62971,"eighty":-16.891678,"marketCap":1155216076}],"updateTime":1750064363675}}}