美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

債券20+美國債指數ETF-ProShares兩倍做空

36.30

+0.79002.22%

盤後：36.300.00000.00%19:36 EDT

成交量：24.09萬

成交額：867.43萬

市值：2.93億

市盈率：- -

高：36.48

開：35.40

低：35.35

收：35.51

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

福建省：擬支持平潭綜合實驗區擴大對台灣方面認證結果採信試點工作

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TBT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"債券20+美國債指數ETF-ProShares兩倍做空","latestPrice":36.3,"timestamp":1746734400000,"preClose":35.51,"halted":0,"volume":240862,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.3,"latestTime":"19:36 EDT","volume":800,"amount":29073.52,"timestamp":1746747389234},"delay":0,"floatShares":8066929,"shares":8066929,"eps":0,"marketStatus":"已收盤","change":0.79,"latestTime":"05-08 16:00:00 EDT","open":35.4,"high":36.4799,"low":35.35,"amount":8674331.8094,"amplitude":0.031819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.51,"sharesOutstanding":8066929,"nav":35.5725,"aum":286960831.8525,"dividendRate":0.043802,"bidAskSpread":0.003955,"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":35.51,"latestTime":"08:50 EDT","volume":600,"amount":21428.002200000003,"timestamp":1746708611799},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.3,"latestTime":"19:36 EDT","volume":800,"amount":29073.52,"timestamp":1746747389234},"volumeRatio":0.714264,"impliedVol":0.3343,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":8066929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.714264,"shares":8066929,"dividePrice":1.59,"high":36.4799,"amplitude":0.031819,"preClose":35.51,"low":35.35,"week52Low":28,"pbRate":"--","week52High":38.98,"institutionHeld":0,"latestPrice":36.3,"eps":0,"divideRate":0.043802,"volume":240862,"delay":0,"ttmEps":0,"open":35.4,"prevYearClose":36.62,"prevWeekClose":35.62,"prevMonthClose":34.41,"prevQuarterClose":33.65,"fiveDayClose":34.91,"twentyDayClose":35.11,"sixtyDayClose":35.81},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526378577","title":"福建省：擬支持平潭綜合實驗區擴大對台灣方面認證結果採信試點工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2526378577","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526378577?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:57","pubTimestamp":1744250247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000061","TBT","BK0028","BK0188","BK0016","BK0027","BK0210"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"TBT","amount":0.254904,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TBT","amount":0.444485,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"TBT","amount":0.41784,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"TBT","amount":0.47549,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"TBT","amount":0.360639,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"债券20+美国债指数ETF-ProShares两倍做空","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{}}}