美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券20+美國債指數ETF-ProShares兩倍做空

33.82

-0.7900-2.28%

盤後：34.000.1800+0.53%19:42 EST

成交量：38.01萬

成交額：1,289.14萬

市值：2.58億

市盈率：- -

高：34.04

開：34.04

低：33.80

收：34.61

52周最高：39.70

52周最低：31.17

股本：761.69萬

流通股本：761.69萬

量比：1.02

換手率：4.99%

股息：1.12

股息率：3.32%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

商務部公開徵集2026年世貿組織技術性貿易壁壘委員會特別貿易關注

以史為鑑：鮑威爾成為聯儲局「太上皇」的尾部風險有多大？

中國貿促會答每經問：共同提升中國設計在全球的知名度與競爭力

每日经济新闻

中國貿促會：全球經貿摩擦指數仍處高位電子行業等成重災區

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TBT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"債券20+美國債指數ETF-ProShares兩倍做空","latestPrice":33.82,"timestamp":1770757200000,"preClose":34.61,"halted":0,"volume":380057,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.82,"latestTime":"19:42 EST","volume":3897,"amount":131804.12,"timestamp":1770770531127,"change":0.18,"changeRate":0.005322,"amplitude":0.005914},"delay":0,"changeRate":-0.022825772898006334,"floatShares":7616929,"shares":7616929,"eps":0,"marketStatus":"未開盤","change":-0.79,"latestTime":"02-10 16:00:00 EST","open":34.04,"high":34.04,"low":33.795,"amount":12891380.657086,"amplitude":0.007079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.61,"sharesOutstanding":7616929,"nav":34.5994,"aum":263541173.2426,"dividendRate":0.033158,"bidAskSpread":0.000289,"preHourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":34.61,"latestTime":"09:29 EST","volume":8120,"amount":278531.69596,"timestamp":1770733797601,"change":-0.57,"changeRate":-0.016469,"amplitude":0.018781},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.82,"latestTime":"19:42 EST","volume":3897,"amount":131804.12,"timestamp":1770770531127,"change":0.18,"changeRate":0.005322,"amplitude":0.005914},"volumeRatio":1.023201,"impliedVol":0.2215,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":7616929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.023201,"shares":7616929,"dividePrice":1.1214,"high":34.04,"amplitude":0.007079,"preClose":34.61,"low":33.795,"week52Low":31.17,"pbRate":"--","week52High":39.6982,"institutionHeld":0,"latestPrice":33.82,"eps":0,"divideRate":0.033158,"volume":380057,"delay":0,"ttmEps":0,"open":34.04,"prevYearClose":34.94,"prevWeekClose":34.62,"prevMonthClose":35.11,"prevQuarterClose":34.94,"fiveDayClose":35.15,"twentyDayClose":34.56,"sixtyDayClose":33.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TBT","amount":0.307604,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBT","amount":0.279622,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBT","amount":0.280324,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"TBT","amount":0.254904,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TBT","amount":0.444485,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603665265","title":"商務部公開徵集2026年世貿組織技術性貿易壁壘委員會特別貿易關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2603665265","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603665265?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 09:24","pubTimestamp":1768353840,"startTime":"0","endTime":"0","summary":"据商务部官网1月14日消息，世贸组织(WTO)技术性贸易壁垒(TBT)委员会、卫生与植物卫生措施(SPS)将于2026年3月、6月、11月在瑞士日内瓦分别召开，中方将派员参会。“特别贸易关注”是上述例会 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260114/c673997165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["TBT","BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2595206827","title":"以史為鑑：鮑威爾成為聯儲局「太上皇」的尾部風險有多大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2595206827","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595206827?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 11:42","pubTimestamp":1766979722,"startTime":"0","endTime":"0","summary":"鲍威尔可能打破惯例、效仿1940s的美联储主席埃克尔斯，虽辞去主席职务但依旧担任理事，成为美联储事实意义上的“太上皇”。","market":"hk","thumbnail":"https://img3.gelonghui.com/d93bb-7e576aab-864d-42d1-bcab-f6a52bbc3ac6.png?guru_height=919&guru_width=1635&guru_size=2747669","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d93bb-7e576aab-864d-42d1-bcab-f6a52bbc3ac6.png?guru_height=919&guru_width=1635&guru_size=2747669"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3459569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IVV","SPY","BK4559","BK4585","MESmain","SPXU","SDS","BK4534",".SPX","OEX","TMV","SSO","UPRO","SH","ESmain","BK4504","OEF","BK4550","BK4581","TBT","BK4588"],"gpt_icon":1},{"id":"2586287832","title":"中國貿促會答每經問：共同提升中國設計在全球的知名度與競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=2586287832","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586287832?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 21:26","pubTimestamp":1764249960,"startTime":"0","endTime":"0","summary":"11月27日，中国贸促会举行11月例行新闻发布会。中国贸促会新闻发言人杨帆介绍，第四届链博会将于2026年6月22日至26日在北京举办。在第四届链博会中，相关部门将认真贯彻落实“十五五”规划 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20251127/c672798674.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20251127/c672798674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["TBT"],"gpt_icon":0},{"id":"2579146205","title":"中國貿促會：全球經貿摩擦指數仍處高位 電子行業等成重災區","url":"https://stock-news.laohu8.com/highlight/detail?id=2579146205","media":"贝壳财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579146205?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 21:12","pubTimestamp":1761916320,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者姜樊）10月31日，中国贸促会新闻发言人杨帆在10月例行新闻发布会上发布的8月全球经贸摩擦指数显示，8月全球经贸摩擦指数为100，持续处于高位。全球经贸摩擦措施涉及 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20251031/c672170878.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20251031/c672170878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["TBT"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBT\",params:#limit:6,delay:false,,,undefined,":[]}}