美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tri-County Financial Corporation

27.09

0.0000

成交量：- -

成交額：- -

市值：1.54億

市盈率：5.21

高：27.09

開：27.09

低：27.09

收：27.09

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCFC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCFC\",,,,,undefined,":{"symbol":"TCFC","market":"US","secType":"STK","nameCN":"Tri-County Financial Corporation","latestPrice":27.09,"timestamp":1694203200000,"preClose":27.09,"halted":0,"volume":0,"delay":0,"floatShares":4619016,"shares":5669274,"eps":5.201395,"marketStatus":"休市中","change":0,"latestTime":"09-08 16:00:00 EDT","open":27.09,"high":27.09,"low":27.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.201395,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1380254400000,"exchange":"NASDAQ","adjPreClose":27.09,"dividendRate":0.02584,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCFC\",,,,,undefined,":{"symbol":"TCFC","floatShares":4619016,"roa":"1.23%","roe":"14.98%","lyrEps":5.009917,"shares":5669274,"dividePrice":0.7,"high":27.09,"amplitude":0,"preClose":27.09,"low":27.09,"week52Low":24.25,"pbRate":"0.77","psRate":"1.93","week52High":41.43,"institutionHeld":0,"latestPrice":27.09,"eps":5.201395,"divideRate":0.02584,"volume":0,"delay":0,"ttmEps":5.201395,"open":27.09,"prevYearClose":39.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCFC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCFC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-03","symbol":"TCFC","reason":null,"defaultRemindTime":1688391000000,"announcedDate":"2023-06-26","type":"delisting","dateTimestamp":1688356800000},{"market":"US","date":"2023-04-25","symbol":"TCFC","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1682395200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2023-04-11","symbol":"TCFC","amount":0.175,"defaultRemindTime":1681219800000,"name":"Tri-County Financial Corporation","recordDate":"2023-04-24","payableDate":"2023-04-12","currency":"USD","type":"dividend","dateTimestamp":1681185600000},{"market":"US","date":"2023-01-31","symbol":"TCFC","fiscalQuarterEnding":"2022/12","expectedEps":1.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1675141200000,"reportTimeType":"post","actualEps":1.4},{"market":"US","date":"2023-01-09","symbol":"TCFC","amount":0.175,"defaultRemindTime":1673274600000,"name":"Tri-County Financial Corporation","recordDate":"2023-01-24","payableDate":"2023-01-10","currency":"USD","type":"dividend","dateTimestamp":1673240400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCFC\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-21","value":0.1,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-21","value":0.1,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-10-20","value":0.1,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.1,"currency":"USD"},{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-04-23","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1670299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCFC","date":"2023-06-30","current":5.314703,"percent":0.016038,"low":4.739201,"twenty":8.169772,"median":9.680893,"eighty":13.119333,"high":33.709131,"avg":12.13062,"sd":6.46337,"marketCap":156018420},"quantilePoints":[{"date":"2020-06-12","current":9.676713,"twenty":13.200292,"median":15.834369,"eighty":26.817494,"marketCap":136857753},{"date":"2020-06-19","current":9.777033,"twenty":13.162409,"median":15.834369,"eighty":26.817494,"marketCap":138276580},{"date":"2020-06-26","current":9.045532,"twenty":13.122134,"median":15.791198,"eighty":26.817494,"marketCap":127930962},{"date":"2020-07-02","current":10.153234,"twenty":13.081188,"median":15.791198,"eighty":26.817494,"marketCap":143597184},{"date":"2020-07-10","current":9.434273,"twenty":13.010528,"median":15.744115,"eighty":26.817494,"marketCap":133428919},{"date":"2020-07-17","current":9.405013,"twenty":12.978075,"median":15.727593,"eighty":26.817494,"marketCap":133015095},{"date":"2020-07-24","current":9.438453,"twenty":12.895397,"median":15.710617,"eighty":26.817494,"marketCap":133488037},{"date":"2020-07-31","current":9.532566,"twenty":12.858964,"median":15.710617,"eighty":26.817494,"marketCap":133131821},{"date":"2020-08-07","current":9.526554,"twenty":12.823919,"median":15.710485,"eighty":26.817494,"marketCap":133047855},{"date":"2020-08-14","current":9.831404,"twenty":12.795752,"median":15.710485,"eighty":26.817494,"marketCap":137305386},{"date":"2020-08-21","current":9.492682,"twenty":12.766381,"median":15.695925,"eighty":26.817494,"marketCap":132574795},{"date":"2020-08-28","current":9.475746,"twenty":12.707112,"median":15.694058,"eighty":26.817494,"marketCap":132338266},{"date":"2020-09-04","current":9.52232,"twenty":12.650553,"median":15.694058,"eighty":26.817494,"marketCap":132988722},{"date":"2020-09-11","current":9.230172,"twenty":12.605249,"median":15.694058,"eighty":26.817494,"marketCap":128908588},{"date":"2020-09-18","current":9.179364,"twenty":12.568364,"median":15.694058,"eighty":26.817494,"marketCap":128198999},{"date":"2020-09-25","current":8.74326,"twenty":12.526309,"median":15.683875,"eighty":26.817494,"marketCap":122108364},{"date":"2020-10-02","current":8.967663,"twenty":12.464803,"median":15.643763,"eighty":26.817494,"marketCap":125242380},{"date":"2020-10-09","current":9.382597,"twenty":12.433554,"median":15.641806,"eighty":26.817494,"marketCap":131037354},{"date":"2020-10-16","current":9.026939,"twenty":12.394174,"median":15.610336,"eighty":26.817494,"marketCap":126070234},{"date":"2020-10-23","current":9.475746,"twenty":12.331843,"median":15.583464,"eighty":26.817494,"marketCap":132338266},{"date":"2020-10-30","current":9.251343,"twenty":12.290281,"median":15.583464,"eighty":26.817494,"marketCap":129204250},{"date":"2020-11-06","current":9.585607,"twenty":12.24507,"median":15.581731,"eighty":26.817494,"marketCap":134888668},{"date":"2020-11-13","current":10.749664,"twenty":12.223684,"median":15.581731,"eighty":26.817494,"marketCap":151269274},{"date":"2020-11-20","current":11.316984,"twenty":12.203185,"median":15.581731,"eighty":26.817494,"marketCap":159252601},{"date":"2020-11-27","current":11.426246,"twenty":12.170049,"median":15.57691,"eighty":26.817494,"marketCap":160790131},{"date":"2020-12-04","current":11.27496,"twenty":12.109216,"median":15.567611,"eighty":26.817494,"marketCap":158661244},{"date":"2020-12-11","current":11.22033,"twenty":11.969441,"median":15.567611,"eighty":26.817494,"marketCap":157892479},{"date":"2020-12-18","current":11.241342,"twenty":11.919921,"median":15.567611,"eighty":26.817494,"marketCap":158188158},{"date":"2020-12-24","current":10.926164,"twenty":11.87367,"median":15.567611,"eighty":26.817494,"marketCap":153752976},{"date":"2020-12-31","current":11.127877,"twenty":11.828471,"median":15.567611,"eighty":26.817494,"marketCap":156591492},{"date":"2021-01-08","current":11.283365,"twenty":11.792441,"median":15.567611,"eighty":26.817494,"marketCap":158779515},{"date":"2021-01-15","current":11.392627,"twenty":11.752706,"median":15.567611,"eighty":26.817494,"marketCap":160317045},{"date":"2021-01-22","current":11.300175,"twenty":11.720622,"median":15.567611,"eighty":26.817494,"marketCap":159016058},{"date":"2021-01-29","current":10.001642,"twenty":11.686906,"median":15.567611,"eighty":26.817494,"marketCap":140743108},{"date":"2021-02-05","current":9.472269,"twenty":11.656312,"median":15.567611,"eighty":26.817494,"marketCap":152844540},{"date":"2021-02-12","current":10.116194,"twenty":11.575667,"median":15.567611,"eighty":26.817494,"marketCap":163234899},{"date":"2021-02-19","current":10.364982,"twenty":11.514496,"median":15.567611,"eighty":26.817494,"marketCap":167249356},{"date":"2021-02-26","current":11.085738,"twenty":11.466207,"median":15.567611,"eighty":26.817494,"marketCap":178879473},{"date":"2021-03-05","current":12.595634,"twenty":11.458922,"median":15.567611,"eighty":26.822025,"marketCap":203243149},{"date":"2021-03-12","current":12.533478,"twenty":11.458922,"median":15.567611,"eighty":26.822025,"marketCap":202240207},{"date":"2021-03-19","current":13.005129,"twenty":11.458922,"median":15.567611,"eighty":26.822025,"marketCap":209850763},{"date":"2021-03-26","current":13.063628,"twenty":11.460292,"median":15.567611,"eighty":26.817494,"marketCap":210794708},{"date":"2021-04-01","current":12.964911,"twenty":11.460292,"median":15.567611,"eighty":26.817494,"marketCap":209201801},{"date":"2021-04-09","current":13.008785,"twenty":11.458922,"median":15.560551,"eighty":26.822025,"marketCap":209909760},{"date":"2021-04-16","current":12.632016,"twenty":11.458922,"median":15.560551,"eighty":26.822025,"marketCap":203830214},{"date":"2021-04-23","current":10.164497,"twenty":11.434827,"median":15.560551,"eighty":26.822025,"marketCap":200108452},{"date":"2021-04-30","current":10.820561,"twenty":11.392627,"median":15.560551,"eighty":26.822025,"marketCap":213024382},{"date":"2021-05-07","current":10.520988,"twenty":11.325389,"median":15.560551,"eighty":26.822025,"marketCap":207126697},{"date":"2021-05-14","current":10.855926,"twenty":11.308579,"median":15.560551,"eighty":26.822025,"marketCap":213720625},{"date":"2021-05-21","current":10.715096,"twenty":11.283365,"median":15.560551,"eighty":26.822025,"marketCap":210948096},{"date":"2021-05-28","current":10.628201,"twenty":11.266556,"median":15.546431,"eighty":26.822025,"marketCap":209237388},{"date":"2021-06-04","current":11.395277,"twenty":11.258151,"median":15.541136,"eighty":26.822025,"marketCap":224338817},{"date":"2021-06-11","current":11.056685,"twenty":11.245544,"median":15.424824,"eighty":26.822025,"marketCap":217672952},{"date":"2021-06-18","current":10.328562,"twenty":11.241342,"median":15.411447,"eighty":26.822025,"marketCap":203338392},{"date":"2021-06-25","current":10.457406,"twenty":11.20304,"median":15.209214,"eighty":26.822025,"marketCap":205874960},{"date":"2021-07-02","current":10.876901,"twenty":11.157294,"median":15.175787,"eighty":26.822025,"marketCap":214133554},{"date":"2021-07-09","current":10.397479,"twenty":11.11527,"median":15.059112,"eighty":26.822025,"marketCap":204695161},{"date":"2021-07-16","current":10.268634,"twenty":10.984771,"median":15.039406,"eighty":26.822025,"marketCap":202158592},{"date":"2021-07-23","current":8.827376,"twenty":10.926164,"median":14.997017,"eighty":26.822025,"marketCap":200107777},{"date":"2021-07-30","current":9.218191,"twenty":10.907041,"median":14.947341,"eighty":26.817494,"marketCap":208967161},{"date":"2021-08-06","current":9.61657,"twenty":10.878699,"median":14.927471,"eighty":26.817494,"marketCap":217998018},{"date":"2021-08-13","current":9.64651,"twenty":10.82067,"median":14.908373,"eighty":26.817494,"marketCap":218676741},{"date":"2021-08-20","current":9.255606,"twenty":10.746837,"median":14.902634,"eighty":26.817494,"marketCap":209815331},{"date":"2021-08-27","current":9.242996,"twenty":10.674245,"median":14.813798,"eighty":26.817494,"marketCap":209529479},{"date":"2021-09-03","current":8.988278,"twenty":10.633,"median":14.669159,"eighty":26.812963,"marketCap":203755269},{"date":"2021-09-10","current":8.645291,"twenty":10.599435,"median":14.624676,"eighty":26.812963,"marketCap":195980096},{"date":"2021-09-17","current":8.902531,"twenty":10.511605,"median":14.527961,"eighty":26.812963,"marketCap":201811476},{"date":"2021-09-24","current":8.877311,"twenty":10.434634,"median":14.42854,"eighty":26.812963,"marketCap":201239772},{"date":"2021-10-01","current":9.348919,"twenty":10.398677,"median":14.276922,"eighty":26.812963,"marketCap":211930635},{"date":"2021-10-08","current":9.404402,"twenty":10.345765,"median":14.102935,"eighty":26.812963,"marketCap":213188384},{"date":"2021-10-15","current":9.399358,"twenty":10.299163,"median":13.948145,"eighty":26.812963,"marketCap":213074043},{"date":"2021-10-22","current":9.583461,"twenty":10.267288,"median":13.594226,"eighty":26.812963,"marketCap":217247482},{"date":"2021-10-29","current":8.63335,"twenty":10.182329,"median":13.492314,"eighty":26.812963,"marketCap":218199299},{"date":"2021-11-05","current":8.918713,"twenty":10.148581,"median":13.389436,"eighty":26.812963,"marketCap":225411553},{"date":"2021-11-12","current":8.922809,"twenty":10.058899,"median":13.34254,"eighty":26.812963,"marketCap":225515076},{"date":"2021-11-19","current":9.174252,"twenty":10.015294,"median":13.301666,"eighty":26.812963,"marketCap":231870033},{"date":"2021-11-26","current":8.585287,"twenty":9.887988,"median":13.265279,"eighty":26.812963,"marketCap":216984549},{"date":"2021-12-03","current":8.47429,"twenty":9.822271,"median":13.243507,"eighty":26.812963,"marketCap":214179208},{"date":"2021-12-10","current":8.675897,"twenty":9.777033,"median":13.198121,"eighty":26.812963,"marketCap":219274623},{"date":"2021-12-17","current":8.594348,"twenty":9.697215,"median":13.157076,"eighty":26.812963,"marketCap":217213556},{"date":"2021-12-23","current":8.716672,"twenty":9.666493,"median":13.122757,"eighty":26.812963,"marketCap":220305157},{"date":"2021-12-31","current":8.904687,"twenty":9.624598,"median":13.068758,"eighty":26.812963,"marketCap":225057061},{"date":"2022-01-07","current":8.925074,"twenty":9.587692,"median":13.0198,"eighty":26.808433,"marketCap":225572328},{"date":"2022-01-14","current":8.947727,"twenty":9.571668,"median":12.988893,"eighty":26.808433,"marketCap":226144847},{"date":"2022-01-21","current":8.902422,"twenty":9.562928,"median":12.964911,"eighty":26.808433,"marketCap":224999809},{"date":"2022-01-28","current":8.604522,"twenty":9.533782,"median":12.935661,"eighty":26.808433,"marketCap":222736665},{"date":"2022-02-04","current":8.859676,"twenty":9.515285,"median":12.869849,"eighty":26.808433,"marketCap":229341565},{"date":"2022-02-11","current":8.924845,"twenty":9.475942,"median":12.858425,"eighty":26.808433,"marketCap":231028531},{"date":"2022-02-18","current":8.940309,"twenty":9.470116,"median":12.82764,"eighty":26.808433,"marketCap":231428828},{"date":"2022-02-25","current":8.840898,"twenty":9.451789,"median":12.809038,"eighty":26.808433,"marketCap":228855490},{"date":"2022-03-04","current":8.901371,"twenty":9.437617,"median":12.795326,"eighty":26.803902,"marketCap":230420902},{"date":"2022-03-11","current":8.870601,"twenty":9.422955,"median":12.767796,"eighty":26.803902,"marketCap":229624385},{"date":"2022-03-18","current":8.874997,"twenty":9.408357,"median":12.751399,"eighty":26.803902,"marketCap":229738173},{"date":"2022-03-25","current":8.879393,"twenty":9.400573,"median":12.692234,"eighty":26.803902,"marketCap":229851962},{"date":"2022-04-01","current":8.754114,"twenty":9.387437,"median":12.652785,"eighty":26.803902,"marketCap":226609001},{"date":"2022-04-08","current":8.653012,"twenty":9.362856,"median":12.626941,"eighty":26.803902,"marketCap":223991874},{"date":"2022-04-14","current":8.58534,"twenty":9.352151,"median":12.596307,"eighty":26.803902,"marketCap":222240104},{"date":"2022-04-22","current":8.939035,"twenty":9.322398,"median":12.563498,"eighty":26.803902,"marketCap":231395851},{"date":"2022-04-29","current":8.99778,"twenty":9.300106,"median":12.528721,"eighty":26.803902,"marketCap":232817551},{"date":"2022-05-06","current":8.352089,"twenty":9.286062,"median":12.478462,"eighty":26.799371,"marketCap":216110304},{"date":"2022-05-13","current":7.791293,"twenty":9.254532,"median":12.445782,"eighty":26.799371,"marketCap":201599716},{"date":"2022-05-20","current":7.979246,"twenty":9.230172,"median":12.410768,"eighty":26.799371,"marketCap":206462991},{"date":"2022-05-27","current":8.219651,"twenty":9.214004,"median":12.390886,"eighty":26.799371,"marketCap":212683459},{"date":"2022-06-03","current":8.499394,"twenty":9.201652,"median":12.355829,"eighty":26.787289,"marketCap":219921822},{"date":"2022-06-10","current":8.097263,"twenty":9.17983,"median":12.311861,"eighty":26.757084,"marketCap":209516675},{"date":"2022-06-17","current":7.59897,"twenty":9.146025,"median":12.272343,"eighty":26.710266,"marketCap":196623341},{"date":"2022-06-24","current":7.922423,"twenty":9.126181,"median":12.243247,"eighty":26.638957,"marketCap":204992698},{"date":"2022-07-01","current":7.944278,"twenty":9.103834,"median":12.223143,"eighty":26.444462,"marketCap":205558195},{"date":"2022-07-08","current":7.95302,"twenty":9.068053,"median":12.208076,"eighty":26.357068,"marketCap":205784394},{"date":"2022-07-15","current":7.55526,"twenty":9.029479,"median":12.172894,"eighty":26.010828,"marketCap":195492347},{"date":"2022-07-22","current":7.613175,"twenty":9.012388,"median":12.115471,"eighty":25.375206,"marketCap":196990914},{"date":"2022-07-29","current":7.907944,"twenty":8.997458,"median":12.080097,"eighty":24.915148,"marketCap":207797032},{"date":"2022-08-05","current":7.966016,"twenty":8.987647,"median":11.966046,"eighty":24.818578,"marketCap":209323003},{"date":"2022-08-12","current":8.113336,"twenty":8.97731,"median":11.916797,"eighty":24.758732,"marketCap":213194123},{"date":"2022-08-19","current":7.9144,"twenty":8.970379,"median":11.872647,"eighty":24.663521,"marketCap":207966699},{"date":"2022-08-26","current":8.323024,"twenty":8.964782,"median":11.826264,"eighty":24.537395,"marketCap":218704110},{"date":"2022-09-02","current":7.903647,"twenty":8.952067,"median":11.791705,"eighty":24.440683,"marketCap":207684135},{"date":"2022-09-09","current":7.607932,"twenty":8.942518,"median":11.747555,"eighty":24.364811,"marketCap":199913640},{"date":"2022-09-16","current":7.185329,"twenty":8.937777,"median":11.710764,"eighty":24.291517,"marketCap":188808897},{"date":"2022-09-23","current":7.269205,"twenty":8.921171,"median":11.662935,"eighty":24.222344,"marketCap":191012892},{"date":"2022-09-30","current":7.376737,"twenty":8.91103,"median":11.651897,"eighty":24.171309,"marketCap":193838526},{"date":"2022-10-07","current":7.540187,"twenty":8.902002,"median":11.563597,"eighty":24.095838,"marketCap":198133491},{"date":"2022-10-14","current":8.064946,"twenty":8.893662,"median":11.497372,"eighty":24.025419,"marketCap":211922587},{"date":"2022-10-21","current":7.97892,"twenty":8.885835,"median":11.458922,"eighty":23.997998,"marketCap":209662079},{"date":"2022-10-28","current":7.769416,"twenty":8.877311,"median":11.404266,"eighty":23.956296,"marketCap":213293788},{"date":"2022-11-04","current":7.938004,"twenty":8.869738,"median":11.368309,"eighty":23.882143,"marketCap":217922021},{"date":"2022-11-11","current":8.080045,"twenty":8.858108,"median":11.325389,"eighty":23.770796,"marketCap":221821478},{"date":"2022-11-18","current":8.287753,"twenty":8.839592,"median":11.308579,"eighty":23.726778,"marketCap":227523684},{"date":"2022-11-25","current":8.370014,"twenty":8.83148,"median":11.300175,"eighty":23.670153,"marketCap":229781984},{"date":"2022-12-02","current":8.199323,"twenty":8.824509,"median":11.270758,"eighty":23.619805,"marketCap":225096012},{"date":"2022-12-09","current":8.221945,"twenty":8.811591,"median":11.245544,"eighty":23.551472,"marketCap":225717045},{"date":"2022-12-16","current":8.097359,"twenty":8.798951,"median":11.241342,"eighty":23.449454,"marketCap":222296799},{"date":"2022-12-23","current":8.078849,"twenty":8.776674,"median":11.20304,"eighty":22.977899,"marketCap":221788628},{"date":"2022-12-30","current":8.206366,"twenty":8.751714,"median":11.161496,"eighty":22.246507,"marketCap":225289365},{"date":"2023-01-06","current":8.113813,"twenty":8.716577,"median":11.127877,"eighty":22.246507,"marketCap":222748507},{"date":"2023-01-13","current":8.280408,"twenty":8.697108,"median":11.023541,"eighty":22.246507,"marketCap":227322051},{"date":"2023-01-20","current":8.381188,"twenty":8.674751,"median":10.936829,"eighty":22.246507,"marketCap":230088762},{"date":"2023-01-27","current":8.196082,"twenty":8.654511,"median":10.917759,"eighty":22.246507,"marketCap":225007047},{"date":"2023-02-03","current":8.180327,"twenty":8.648317,"median":10.888887,"eighty":15.033777,"marketCap":231642319},{"date":"2023-02-10","current":8.032718,"twenty":8.629686,"median":10.825307,"eighty":14.94138,"marketCap":227462477},{"date":"2023-02-17","current":8.05067,"twenty":8.606573,"median":10.754655,"eighty":14.927471,"marketCap":227970836},{"date":"2023-02-24","current":7.879125,"twenty":8.590745,"median":10.715096,"eighty":14.908595,"marketCap":223113182},{"date":"2023-03-03","current":7.92385,"twenty":8.565223,"median":10.643183,"eighty":14.799648,"marketCap":224379662},{"date":"2023-03-10","current":7.504282,"twenty":8.50576,"median":10.628201,"eighty":14.641341,"marketCap":212498742},{"date":"2023-03-17","current":6.936865,"twenty":8.484579,"median":10.52932,"eighty":14.56699,"marketCap":196431212},{"date":"2023-03-24","current":6.775032,"twenty":8.443123,"median":10.442891,"eighty":14.46284,"marketCap":191848571},{"date":"2023-03-31","current":6.619192,"twenty":8.419287,"median":10.408307,"eighty":14.379327,"marketCap":187435658},{"date":"2023-04-06","current":6.573239,"twenty":8.385866,"median":10.382497,"eighty":14.227211,"marketCap":186134414},{"date":"2023-04-14","current":6.389428,"twenty":8.368699,"median":10.334554,"eighty":14.073109,"marketCap":180929440},{"date":"2023-04-21","current":6.411406,"twenty":8.336467,"median":10.283653,"eighty":13.675142,"marketCap":181551774},{"date":"2023-04-28","current":5.777709,"twenty":8.298389,"median":10.245916,"eighty":13.564218,"marketCap":169610436},{"date":"2023-05-05","current":4.961147,"twenty":8.284013,"median":10.16164,"eighty":13.476657,"marketCap":145639432},{"date":"2023-05-12","current":4.853143,"twenty":8.276002,"median":10.133796,"eighty":13.385578,"marketCap":142468855},{"date":"2023-05-19","current":5.069439,"twenty":8.267188,"median":10.049819,"eighty":13.329938,"marketCap":148818442},{"date":"2023-05-26","current":4.951635,"twenty":8.234949,"median":10.008468,"eighty":13.292668,"marketCap":145360185},{"date":"2023-05-30","current":5.003777,"twenty":8.226933,"median":9.993237,"eighty":13.280606,"marketCap":146890889},{"date":"2023-06-09","current":5.476925,"twenty":8.215492,"median":9.843913,"eighty":13.239579,"marketCap":160780610},{"date":"2023-06-16","current":5.654597,"twenty":8.198675,"median":9.812563,"eighty":13.196819,"marketCap":165996342},{"date":"2023-06-23","current":5.45375,"twenty":8.184927,"median":9.756914,"eighty":13.156291,"marketCap":160100297},{"date":"2023-06-30","current":5.314703,"twenty":8.169772,"median":9.680893,"eighty":13.119333,"marketCap":156018420}],"updateTime":1749321320482}}}