美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tactile Systems Technology Inc

27.67

+0.37001.36%

盤後：27.670.00000.00%16:10 EST

成交量：20.58萬

成交額：571.27萬

市值：6.18億

市盈率：36.09

高：28.13

開：27.28

低：27.28

收：27.30

52周最高：31.38

52周最低：8.61

股本：2,233.56萬

流通股本：1,964.04萬

量比：0.84

換手率：1.05%

股息：- -

股息率：- -

每股收益(TTM):0.7666

每股收益(LYR):0.7000

淨資產收益率：8.80%

總資產收益率：5.26%

市淨率：3.02

市盈率(LYR):39.53

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCMD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCMD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCMD\",,,,,undefined,":{"symbol":"TCMD","market":"US","secType":"STK","nameCN":"Tactile Systems Technology Inc","latestPrice":27.67,"timestamp":1770757200000,"preClose":27.3,"halted":0,"volume":205806,"hourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.67,"latestTime":"16:10 EST","volume":2271,"amount":62838.57000000001,"timestamp":1770757805345,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01355311355311359,"floatShares":19640414,"shares":22335582,"eps":0.766645,"marketStatus":"盤後交易","change":0.37,"latestTime":"02-10 16:55:21 EST","open":27.28,"high":28.13,"low":27.28,"amount":5712677.324289,"amplitude":0.031136,"askPrice":28.21,"askSize":70,"bidPrice":27.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.766645,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1469678400000,"exchange":"NASDAQ","adjPreClose":27.3,"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.3,"latestTime":"08:34 EST","volume":1,"amount":26.81,"timestamp":1770730454895,"change":-0.49,"changeRate":-0.017949,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.67,"latestTime":"16:10 EST","volume":2271,"amount":62838.57000000001,"timestamp":1770757805345,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.844003,"impliedVol":0.8987,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCMD\",,,,,undefined,":{"symbol":"TCMD","floatShares":19640414,"roa":"5.26%","roe":"8.80%","lyrEps":0.7,"volumeRatio":0.844003,"shares":22335582,"dividePrice":0,"high":28.13,"amplitude":0.031136,"preClose":27.3,"low":27.28,"week52Low":8.6098,"pbRate":"3.02","psRate":"1.98","week52High":31.38,"institutionHeld":0,"latestPrice":27.67,"committee":-0.971831,"eps":0.766645,"divideRate":0,"volume":205806,"delay":0,"ttmEps":0.766645,"open":27.28,"prevYearClose":29,"prevWeekClose":27.91,"prevMonthClose":28.86,"prevQuarterClose":29,"fiveDayClose":28.22,"twentyDayClose":29.87,"sixtyDayClose":24.59,"earningDate":1771257600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCMD\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"TCMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.44,"defaultRemindTime":1771362000000,"name":null,"time":"盤後","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2025-11-03","symbol":"TCMD","fiscalQuarterEnding":"2025/09","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2025-08-04","symbol":"TCMD","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-05-05","symbol":"TCMD","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-18","symbol":"TCMD","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1767848400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCMD","date":"2026-02-09","current":36.092324,"percent":0.808647,"low":-1913.812031,"twenty":-22.605802,"median":11.866228,"eighty":31.607652,"high":1347.028208,"avg":-43.97152,"sd":425.89847,"marketCap":623386093},"quantilePoints":[{"date":"2021-02-12","current":-143.627686,"twenty":93.651457,"median":123.352549,"eighty":192.223937,"marketCap":1213653943},{"date":"2021-02-19","current":-138.662324,"twenty":92.996291,"median":123.123929,"eighty":192.191365,"marketCap":1171696637},{"date":"2021-02-26","current":-1598.988594,"twenty":92.435158,"median":122.712767,"eighty":191.89339,"marketCap":991372928},{"date":"2021-03-05","current":-1499.563094,"twenty":92.00133,"median":122.581779,"eighty":191.309473,"marketCap":929729118},{"date":"2021-03-12","current":-1608.427724,"twenty":91.49974,"median":122.373517,"eighty":190.828177,"marketCap":997225189},{"date":"2021-03-19","current":-1674.816271,"twenty":90.690696,"median":122.13505,"eighty":190.503301,"marketCap":1038386088},{"date":"2021-03-26","current":-1606.854535,"twenty":90.178481,"median":122.107813,"eighty":190.040053,"marketCap":996249812},{"date":"2021-04-01","current":-1681.109024,"twenty":89.331391,"median":122.002002,"eighty":189.596462,"marketCap":1042287595},{"date":"2021-04-09","current":-1709.891623,"twenty":88.451277,"median":121.741298,"eighty":189.103937,"marketCap":1060132806},{"date":"2021-04-16","current":-1723.507426,"twenty":87.877539,"median":121.601665,"eighty":188.764616,"marketCap":1068574604},{"date":"2021-04-23","current":-1897.02976,"twenty":87.368818,"median":121.413421,"eighty":188.596913,"marketCap":1176158451},{"date":"2021-04-30","current":-1814.384998,"twenty":87.109762,"median":121.332657,"eighty":188.155097,"marketCap":1124918699},{"date":"2021-05-07","current":-695.808625,"twenty":86.653995,"median":121.294275,"eighty":187.413814,"marketCap":1098681819},{"date":"2021-05-14","current":-678.385408,"twenty":86.260883,"median":121.055032,"eighty":187.135483,"marketCap":1071170559},{"date":"2021-05-21","current":-676.269731,"twenty":84.991522,"median":120.699553,"eighty":187.104142,"marketCap":1067829906},{"date":"2021-05-28","current":-669.175993,"twenty":84.409762,"median":120.203495,"eighty":187.007883,"marketCap":1056628893},{"date":"2021-06-04","current":-622.38221,"twenty":83.538514,"median":120.046096,"eighty":186.686064,"marketCap":982741509},{"date":"2021-06-11","current":-645.530198,"twenty":83.001446,"median":119.924785,"eighty":185.93719,"marketCap":1019292183},{"date":"2021-06-18","current":-631.342721,"twenty":81.578002,"median":119.617011,"eighty":185.72876,"marketCap":996890157},{"date":"2021-06-25","current":-709.373844,"twenty":75.706795,"median":119.402706,"eighty":185.46464,"marketCap":1120101300},{"date":"2021-07-02","current":-637.191944,"twenty":70.578759,"median":119.067384,"eighty":185.10076,"marketCap":1006126080},{"date":"2021-07-09","current":-619.644275,"twenty":68.224615,"median":118.917209,"eighty":184.554942,"marketCap":978418311},{"date":"2021-07-16","current":-578.824167,"twenty":66.035122,"median":118.656982,"eighty":183.360963,"marketCap":913963359},{"date":"2021-07-23","current":-598.487512,"twenty":62.75964,"median":118.455734,"eighty":182.922876,"marketCap":945011781},{"date":"2021-07-30","current":-609.5637,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":962501082},{"date":"2021-08-06","current":63.633826,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":863892822},{"date":"2021-08-13","current":60.005518,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":814634908},{"date":"2021-08-20","current":59.495514,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":807711104},{"date":"2021-08-27","current":62.788678,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":852419091},{"date":"2021-09-03","current":62.468104,"twenty":54.908992,"median":118.025629,"eighty":182.69108,"marketCap":848066986},{"date":"2021-09-10","current":61.856101,"twenty":54.908992,"median":117.715444,"eighty":182.69108,"marketCap":839758422},{"date":"2021-09-17","current":65.367837,"twenty":54.908992,"median":117.345085,"eighty":182.69108,"marketCap":887433753},{"date":"2021-09-24","current":65.513552,"twenty":54.908992,"median":116.355308,"eighty":182.69108,"marketCap":889411983},{"date":"2021-10-01","current":66.926989,"twenty":54.908992,"median":116.027061,"eighty":182.69108,"marketCap":908600809},{"date":"2021-10-08","current":57.81979,"twenty":54.908992,"median":115.473465,"eighty":182.69108,"marketCap":784961465},{"date":"2021-10-15","current":51.728895,"twenty":52.515757,"median":115.061715,"eighty":182.69108,"marketCap":702271472},{"date":"2021-10-22","current":48.319159,"twenty":49.044821,"median":114.664503,"eighty":182.69108,"marketCap":655980902},{"date":"2021-10-29","current":50.257171,"twenty":48.782533,"median":114.456485,"eighty":182.69108,"marketCap":682291354},{"date":"2021-11-05","current":55.284345,"twenty":48.782533,"median":114.196193,"eighty":182.69108,"marketCap":750540272},{"date":"2021-11-12","current":75.102228,"twenty":48.782533,"median":113.727292,"eighty":182.69108,"marketCap":585572069},{"date":"2021-11-19","current":59.89873,"twenty":48.782533,"median":113.087283,"eighty":182.69108,"marketCap":467030398},{"date":"2021-11-26","current":52.55122,"twenty":48.782533,"median":112.786124,"eighty":182.69108,"marketCap":409741864},{"date":"2021-12-03","current":48.305427,"twenty":48.313666,"median":112.786124,"eighty":182.69108,"marketCap":376637418},{"date":"2021-12-10","current":50.237644,"twenty":48.313666,"median":112.786124,"eighty":182.69108,"marketCap":391702914},{"date":"2021-12-17","current":51.534264,"twenty":48.285088,"median":112.786124,"eighty":182.69108,"marketCap":401812655},{"date":"2021-12-23","current":51.356297,"twenty":48.285088,"median":112.786124,"eighty":182.69108,"marketCap":400425044},{"date":"2021-12-31","current":48.381699,"twenty":48.285088,"median":112.786124,"eighty":182.69108,"marketCap":377232108},{"date":"2022-01-07","current":45.763037,"twenty":45.824054,"median":112.712677,"eighty":182.613815,"marketCap":356814396},{"date":"2022-01-14","current":45.712189,"twenty":45.752867,"median":112.712677,"eighty":182.613815,"marketCap":356417935},{"date":"2022-01-21","current":39.585027,"twenty":40.195201,"median":112.712677,"eighty":182.613815,"marketCap":308644452},{"date":"2022-01-28","current":38.415527,"twenty":38.283323,"median":112.712677,"eighty":182.613815,"marketCap":299525862},{"date":"2022-02-04","current":38.135864,"twenty":37.713827,"median":112.712677,"eighty":182.613815,"marketCap":297345330},{"date":"2022-02-11","current":41.034189,"twenty":37.713827,"median":112.712677,"eighty":182.613815,"marketCap":319943575},{"date":"2022-02-18","current":37.830777,"twenty":37.286705,"median":112.712677,"eighty":182.613815,"marketCap":294966567},{"date":"2022-02-25","current":-32.543537,"twenty":-31.479516,"median":112.599217,"eighty":182.613815,"marketCap":384371714},{"date":"2022-03-04","current":-34.833201,"twenty":-34.388737,"median":112.129052,"eighty":182.613815,"marketCap":411414939},{"date":"2022-03-11","current":-28.216745,"twenty":-34.388737,"median":111.774485,"eighty":182.613815,"marketCap":333267974},{"date":"2022-03-18","current":-32.829745,"twenty":-34.388737,"median":110.95512,"eighty":182.613815,"marketCap":387752118},{"date":"2022-03-25","current":-31.415541,"twenty":-34.388737,"median":110.64326,"eighty":182.613815,"marketCap":371048949},{"date":"2022-04-01","current":-36.272479,"twenty":-35.121057,"median":109.830606,"eighty":182.613815,"marketCap":428414246},{"date":"2022-04-08","current":-31.801685,"twenty":-35.121057,"median":109.120745,"eighty":182.613815,"marketCap":375609699},{"date":"2022-04-14","current":-31.987265,"twenty":-35.121057,"median":108.349076,"eighty":182.613815,"marketCap":377801586},{"date":"2022-04-22","current":-30.418269,"twenty":-35.121057,"median":107.361694,"eighty":182.613815,"marketCap":359270179},{"date":"2022-04-29","current":-28.478113,"twenty":-35.121057,"median":106.760582,"eighty":182.613815,"marketCap":336354998},{"date":"2022-05-06","current":-10.329719,"twenty":-35.121057,"median":105.920658,"eighty":182.613815,"marketCap":259410240},{"date":"2022-05-13","current":-9.035527,"twenty":-35.121057,"median":105.018921,"eighty":179.148028,"marketCap":226909188},{"date":"2022-05-20","current":-7.574598,"twenty":-35.121057,"median":103.998088,"eighty":176.77134,"marketCap":190220883},{"date":"2022-05-27","current":-7.574598,"twenty":-35.121057,"median":102.883364,"eighty":175.583099,"marketCap":190220883},{"date":"2022-06-03","current":-7.923951,"twenty":-35.121057,"median":102.069046,"eighty":174.481072,"marketCap":198994174},{"date":"2022-06-10","current":-5.835775,"twenty":-35.121057,"median":101.157415,"eighty":173.081777,"marketCap":146553825},{"date":"2022-06-17","current":-5.645219,"twenty":-35.121057,"median":100.414704,"eighty":171.523382,"marketCap":141768394},{"date":"2022-06-24","current":-6.08985,"twenty":-35.408912,"median":99.597318,"eighty":167.662991,"marketCap":152934400},{"date":"2022-07-01","current":-5.573761,"twenty":-35.408912,"median":98.608117,"eighty":159.34552,"marketCap":139973857},{"date":"2022-07-08","current":-6.153369,"twenty":-35.408912,"median":98.512999,"eighty":155.814177,"marketCap":154529544},{"date":"2022-07-15","current":-5.756377,"twenty":-35.408912,"median":98.06692,"eighty":154.12555,"marketCap":144559896},{"date":"2022-07-22","current":-5.740497,"twenty":-35.408912,"median":97.541469,"eighty":152.232241,"marketCap":144161110},{"date":"2022-07-29","current":-6.153369,"twenty":-35.408912,"median":97.292151,"eighty":151.236094,"marketCap":154529544},{"date":"2022-08-05","current":-5.775544,"twenty":-35.408912,"median":96.922945,"eighty":150.111409,"marketCap":179376841},{"date":"2022-08-12","current":-6.488574,"twenty":-35.408912,"median":96.587816,"eighty":149.283163,"marketCap":201522130},{"date":"2022-08-19","current":-6.086684,"twenty":-35.408912,"median":96.048262,"eighty":148.013895,"marketCap":189040240},{"date":"2022-08-26","current":-5.756098,"twenty":-35.408912,"median":95.719136,"eighty":146.121157,"marketCap":178772879},{"date":"2022-09-02","current":-5.153263,"twenty":-35.408912,"median":95.231127,"eighty":143.941187,"marketCap":160050043},{"date":"2022-09-09","current":-5.581081,"twenty":-35.408912,"median":94.489455,"eighty":143.227856,"marketCap":173337217},{"date":"2022-09-16","current":-5.321797,"twenty":-35.408912,"median":93.815928,"eighty":141.631786,"marketCap":165284385},{"date":"2022-09-23","current":-4.881015,"twenty":-35.408912,"median":92.960911,"eighty":141.115155,"marketCap":151594569},{"date":"2022-09-30","current":-5.04955,"twenty":-35.408912,"median":92.135378,"eighty":139.520888,"marketCap":156828910},{"date":"2022-10-07","current":-4.757855,"twenty":-35.408912,"median":91.633993,"eighty":138.620306,"marketCap":147769474},{"date":"2022-10-14","current":-4.349484,"twenty":-35.408912,"median":90.690696,"eighty":137.317444,"marketCap":135086263},{"date":"2022-10-21","current":-4.634696,"twenty":-35.408912,"median":89.717746,"eighty":136.417123,"marketCap":143944379},{"date":"2022-10-28","current":-4.829158,"twenty":-35.408912,"median":88.762822,"eighty":135.691324,"marketCap":149984003},{"date":"2022-11-04","current":-4.472643,"twenty":-35.408912,"median":87.877539,"eighty":134.8484,"marketCap":138911358},{"date":"2022-11-11","current":-5.915596,"twenty":-35.408912,"median":87.241147,"eighty":134.512705,"marketCap":177361386},{"date":"2022-11-18","current":-5.760983,"twenty":-35.408912,"median":86.798897,"eighty":133.702058,"marketCap":172725804},{"date":"2022-11-25","current":-5.848373,"twenty":-35.408912,"median":86.533547,"eighty":132.919289,"marketCap":175345916},{"date":"2022-12-02","current":-6.312209,"twenty":-35.408912,"median":85.022409,"eighty":132.407867,"marketCap":189252661},{"date":"2022-12-09","current":-6.957547,"twenty":-35.408912,"median":84.351782,"eighty":132.057193,"marketCap":208601176},{"date":"2022-12-16","current":-7.703719,"twenty":-35.408912,"median":83.201932,"eighty":131.637662,"marketCap":230972896},{"date":"2022-12-23","current":-7.878498,"twenty":-35.408912,"median":82.093388,"eighty":130.701072,"marketCap":236213119},{"date":"2022-12-30","current":-7.717163,"twenty":-35.408912,"median":79.003101,"eighty":130.112934,"marketCap":231375990},{"date":"2023-01-06","current":-8.59778,"twenty":-35.408912,"median":74.882719,"eighty":130.112934,"marketCap":257778651},{"date":"2023-01-13","current":-8.900282,"twenty":-35.408912,"median":72.890348,"eighty":130.112934,"marketCap":266848267},{"date":"2023-01-20","current":-8.302001,"twenty":-35.408912,"median":70.344045,"eighty":130.112934,"marketCap":248910582},{"date":"2023-01-27","current":-8.624669,"twenty":-35.408912,"median":67.287945,"eighty":130.112934,"marketCap":258584839},{"date":"2023-02-03","current":-8.759115,"twenty":-35.408912,"median":66.035122,"eighty":130.112934,"marketCap":262615780},{"date":"2023-02-10","current":-8.147388,"twenty":-35.408912,"median":65.513552,"eighty":130.112934,"marketCap":244275000},{"date":"2023-02-17","current":-9.424619,"twenty":-35.408912,"median":65.222122,"eighty":130.112934,"marketCap":282568936},{"date":"2023-02-24","current":-17.10438,"twenty":-35.408912,"median":64.770405,"eighty":130.112934,"marketCap":305586850},{"date":"2023-03-03","current":-19.470617,"twenty":-35.408912,"median":63.721255,"eighty":130.112934,"marketCap":347862040},{"date":"2023-03-10","current":-19.075856,"twenty":-35.408912,"median":62.75964,"eighty":130.112934,"marketCap":340809245},{"date":"2023-03-17","current":-18.464614,"twenty":-35.408912,"median":61.856101,"eighty":130.112934,"marketCap":329888789},{"date":"2023-03-24","current":-21.087862,"twenty":-35.408912,"median":61.27324,"eighty":130.112934,"marketCap":376755748},{"date":"2023-03-31","current":-21.352236,"twenty":-35.121057,"median":60.923523,"eighty":130.031127,"marketCap":381479045},{"date":"2023-04-06","current":-22.535581,"twenty":-35.121057,"median":60.165805,"eighty":130.031127,"marketCap":402620698},{"date":"2023-04-14","current":-23.913984,"twenty":-35.408912,"median":59.495514,"eighty":130.112934,"marketCap":427247238},{"date":"2023-04-21","current":-23.484859,"twenty":-35.408912,"median":57.81979,"eighty":130.112934,"marketCap":419580485},{"date":"2023-04-28","current":-23.211779,"twenty":-35.408912,"median":55.357203,"eighty":130.112934,"marketCap":414701642},{"date":"2023-05-05","current":-23.874973,"twenty":-35.408912,"median":53.924111,"eighty":130.112934,"marketCap":426550260},{"date":"2023-05-12","current":-123.492517,"twenty":-74.046711,"median":53.040331,"eighty":130.112934,"marketCap":516692690},{"date":"2023-05-19","current":-115.458259,"twenty":-76.939233,"median":51.728895,"eighty":130.112934,"marketCap":483077354},{"date":"2023-05-26","current":-110.071317,"twenty":-79.876034,"median":50.46646,"eighty":130.112934,"marketCap":460538392},{"date":"2023-06-02","current":-121.622697,"twenty":-80.797461,"median":50.288492,"eighty":130.112934,"marketCap":508869363},{"date":"2023-06-09","current":-133.285147,"twenty":-82.048281,"median":49.907455,"eighty":130.112934,"marketCap":557665056},{"date":"2023-06-16","current":-133.063005,"twenty":-83.013987,"median":49.543167,"eighty":129.456216,"marketCap":556735614},{"date":"2023-06-23","current":-135.728708,"twenty":-83.654798,"median":49.270476,"eighty":128.954055,"marketCap":567888915},{"date":"2023-06-30","current":-136.728347,"twenty":-84.053272,"median":48.71221,"eighty":128.736621,"marketCap":572071403},{"date":"2023-07-07","current":-128.342489,"twenty":-84.310793,"median":48.305427,"eighty":128.24276,"marketCap":536984976},{"date":"2023-07-14","current":-139.727263,"twenty":-84.724668,"median":46.347786,"eighty":128.065527,"marketCap":584618867},{"date":"2023-07-21","current":-126.343212,"twenty":-85.431094,"median":42.890135,"eighty":127.124094,"marketCap":528620001},{"date":"2023-07-28","current":-124.566077,"twenty":-86.798638,"median":40.551135,"eighty":126.694868,"marketCap":521184466},{"date":"2023-08-04","current":-123.78858,"twenty":-87.789751,"median":40.093505,"eighty":126.694868,"marketCap":517931420},{"date":"2023-08-11","current":1203.362772,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":428397147},{"date":"2023-08-18","current":1189.523444,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":423470346},{"date":"2023-08-25","current":1199.40868,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":426989490},{"date":"2023-09-01","current":1248.83486,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":444585210},{"date":"2023-09-08","current":1212.588994,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":431681682},{"date":"2023-09-15","current":1155.254624,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":411270646},{"date":"2023-09-22","current":876.490958,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":312030781},{"date":"2023-09-29","current":914.054857,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":325403529},{"date":"2023-10-06","current":889.671272,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":316722973},{"date":"2023-10-13","current":727.553396,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":259009009},{"date":"2023-10-20","current":733.484537,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":261120495},{"date":"2023-10-27","current":708.441938,"twenty":-88.060431,"median":39.635874,"eighty":125.869775,"marketCap":252205330},{"date":"2023-11-03","current":816.520522,"twenty":-88.060431,"median":39.635874,"eighty":125.869775,"marketCap":290681306},{"date":"2023-11-10","current":10.045879,"twenty":-88.060431,"median":38.644342,"eighty":125.481675,"marketCap":250483957},{"date":"2023-11-17","current":10.733824,"twenty":-88.060431,"median":37.65281,"eighty":124.751097,"marketCap":267637174},{"date":"2023-11-24","current":13.184039,"twenty":-88.060431,"median":11.916524,"eighty":124.171783,"marketCap":328730822},{"date":"2023-12-01","current":12.562061,"twenty":-88.060431,"median":11.916524,"eighty":123.942135,"marketCap":313222434},{"date":"2023-12-08","current":12.477246,"twenty":-88.051825,"median":11.921236,"eighty":123.756705,"marketCap":311107654},{"date":"2023-12-15","current":12.929593,"twenty":-88.051825,"median":11.921236,"eighty":122.62966,"marketCap":322386482},{"date":"2023-12-22","current":13.551571,"twenty":-88.051825,"median":11.921236,"eighty":122.107813,"marketCap":337894869},{"date":"2023-12-29","current":13.740049,"twenty":-88.060431,"median":11.916524,"eighty":121.597684,"marketCap":342594381},{"date":"2024-01-05","current":12.995561,"twenty":-88.069036,"median":11.911812,"eighty":121.334968,"marketCap":324031311},{"date":"2024-01-12","current":13.485604,"twenty":-88.069036,"median":11.911812,"eighty":120.209808,"marketCap":336250040},{"date":"2024-01-19","current":13.033256,"twenty":-88.077642,"median":11.9071,"eighty":119.462573,"marketCap":324971213},{"date":"2024-01-26","current":14.286635,"twenty":-88.069036,"median":11.911812,"eighty":119.019085,"marketCap":356222964},{"date":"2024-02-02","current":14.861493,"twenty":-88.069036,"median":11.911812,"eighty":118.09021,"marketCap":370556473},{"date":"2024-02-09","current":14.24894,"twenty":-88.069036,"median":11.911812,"eighty":117.715444,"marketCap":355283061},{"date":"2024-02-16","current":14.399722,"twenty":-88.069036,"median":11.911812,"eighty":116.336864,"marketCap":359042670},{"date":"2024-02-23","current":11.694766,"twenty":-88.069036,"median":11.694766,"eighty":115.590012,"marketCap":333476251},{"date":"2024-03-01","current":12.62174,"twenty":-88.060431,"median":11.723734,"eighty":115.257373,"marketCap":359908906},{"date":"2024-03-08","current":12.994184,"twenty":-88.060431,"median":11.723734,"eighty":114.692239,"marketCap":370529168},{"date":"2024-03-15","current":13.499054,"twenty":-88.060431,"median":11.723734,"eighty":114.462553,"marketCap":384925525},{"date":"2024-03-22","current":13.764907,"twenty":-88.060431,"median":11.723734,"eighty":114.168019,"marketCap":392506312},{"date":"2024-03-28","current":13.214977,"twenty":-88.060431,"median":11.723734,"eighty":113.633088,"marketCap":376825067},{"date":"2024-04-05","current":12.706709,"twenty":-88.069036,"median":11.694766,"eighty":112.789851,"marketCap":362331795},{"date":"2024-04-12","current":12.540063,"twenty":-88.069036,"median":11.694766,"eighty":112.083563,"marketCap":357579903},{"date":"2024-04-19","current":11.781827,"twenty":-88.069036,"median":11.694766,"eighty":111.634827,"marketCap":335958792},{"date":"2024-04-26","current":11.890146,"twenty":-88.060431,"median":11.721632,"eighty":110.954894,"marketCap":339047522},{"date":"2024-05-03","current":12.031795,"twenty":-88.060431,"median":11.591309,"eighty":110.254995,"marketCap":343086631},{"date":"2024-05-10","current":11.84231,"twenty":-88.060431,"median":11.580794,"eighty":109.362204,"marketCap":333858404},{"date":"2024-05-17","current":11.513591,"twenty":-88.060431,"median":11.488079,"eighty":107.276862,"marketCap":324591160},{"date":"2024-05-24","current":10.771866,"twenty":-88.060431,"median":10.863677,"eighty":105.198837,"marketCap":303680455},{"date":"2024-05-31","current":10.729723,"twenty":-88.060431,"median":10.792938,"eighty":104.340777,"marketCap":302492347},{"date":"2024-06-07","current":10.139715,"twenty":-88.060431,"median":10.68243,"eighty":102.733998,"marketCap":285858832},{"date":"2024-06-14","current":9.928997,"twenty":-88.060431,"median":10.215573,"eighty":101.730896,"marketCap":279918291},{"date":"2024-06-21","current":9.583421,"twenty":-88.069036,"median":10.106,"eighty":99.68612,"marketCap":270175804},{"date":"2024-06-28","current":10.063856,"twenty":-88.069036,"median":9.928997,"eighty":98.428495,"marketCap":283720238},{"date":"2024-07-05","current":9.515991,"twenty":-88.069036,"median":9.633993,"eighty":97.546832,"marketCap":268274831},{"date":"2024-07-12","current":10.131286,"twenty":-88.069036,"median":9.633993,"eighty":96.983464,"marketCap":285621211},{"date":"2024-07-19","current":10.434719,"twenty":-88.069036,"median":9.633993,"eighty":96.559343,"marketCap":294175590},{"date":"2024-07-26","current":10.687579,"twenty":-88.069036,"median":9.633993,"eighty":95.925741,"marketCap":301304239},{"date":"2024-08-02","current":10.333574,"twenty":-88.069036,"median":9.633993,"eighty":93.921013,"marketCap":291324130},{"date":"2024-08-09","current":9.788199,"twenty":-88.069036,"median":9.617136,"eighty":92.435158,"marketCap":318997415},{"date":"2024-08-16","current":9.552871,"twenty":-88.069036,"median":9.541278,"eighty":90.442989,"marketCap":311328056},{"date":"2024-08-23","current":9.596995,"twenty":-88.069036,"median":9.515991,"eighty":88.907814,"marketCap":312766061},{"date":"2024-08-30","current":10.067652,"twenty":-88.069036,"median":9.515991,"eighty":87.80241,"marketCap":328104780},{"date":"2024-09-06","current":9.707305,"twenty":-88.069036,"median":9.515991,"eighty":87.237343,"marketCap":316361073},{"date":"2024-09-13","current":10.19267,"twenty":-88.069036,"median":9.515991,"eighty":86.27428,"marketCap":332179127},{"date":"2024-09-20","current":10.420645,"twenty":-88.069036,"median":9.515991,"eighty":84.177432,"marketCap":339608819},{"date":"2024-09-27","current":10.457415,"twenty":-88.069036,"median":9.515991,"eighty":80.797563,"marketCap":340807156},{"date":"2024-10-04","current":10.626557,"twenty":-88.069036,"median":9.515991,"eighty":75.437824,"marketCap":346319508},{"date":"2024-10-11","current":10.413291,"twenty":-88.069036,"median":9.515991,"eighty":73.94408,"marketCap":339369151},{"date":"2024-10-18","current":10.773638,"twenty":-88.069036,"median":9.515991,"eighty":70.354555,"marketCap":351112858},{"date":"2024-10-25","current":10.442707,"twenty":-88.069036,"median":9.515991,"eighty":67.440074,"marketCap":340327821},{"date":"2024-11-01","current":10.803054,"twenty":-88.069036,"median":9.515991,"eighty":66.115611,"marketCap":352071528},{"date":"2024-11-08","current":23.33525,"twenty":-88.069036,"median":9.515991,"eighty":65.531038,"marketCap":360436276},{"date":"2024-11-15","current":24.329562,"twenty":-88.069036,"median":9.515991,"eighty":65.257094,"marketCap":375794413},{"date":"2024-11-22","current":27.731972,"twenty":-88.069036,"median":9.515991,"eighty":64.525603,"marketCap":428348038},{"date":"2024-11-29","current":30.357576,"twenty":-88.069036,"median":9.515991,"eighty":63.747484,"marketCap":468903119},{"date":"2024-12-06","current":28.415561,"twenty":-88.069036,"median":9.515991,"eighty":62.777063,"marketCap":438906757},{"date":"2024-12-13","current":27.832957,"twenty":-88.069036,"median":9.515991,"eighty":61.995987,"marketCap":429907849},{"date":"2024-12-20","current":26.411402,"twenty":-88.069036,"median":9.515991,"eighty":61.316954,"marketCap":407950513},{"date":"2024-12-27","current":26.799805,"twenty":-88.069036,"median":9.515991,"eighty":61.06341,"marketCap":413949785},{"date":"2025-01-03","current":27.234816,"twenty":-88.069036,"median":9.515991,"eighty":60.550492,"marketCap":420668970},{"date":"2025-01-10","current":26.768733,"twenty":-88.077642,"median":9.503348,"eighty":59.635401,"marketCap":413469843},{"date":"2025-01-17","current":27.032847,"twenty":-88.077642,"median":9.503348,"eighty":58.276271,"marketCap":417549348},{"date":"2025-01-24","current":27.01731,"twenty":-88.077642,"median":9.503348,"eighty":56.028706,"marketCap":417309377},{"date":"2025-01-31","current":27.203744,"twenty":-88.077642,"median":9.503348,"eighty":55.087363,"marketCap":420189028},{"date":"2025-02-07","current":26.551227,"twenty":-88.077642,"median":9.503348,"eighty":53.693136,"marketCap":410110251},{"date":"2025-02-14","current":26.924094,"twenty":-88.077642,"median":9.503348,"eighty":52.709365,"marketCap":415869552},{"date":"2025-02-21","current":20.929061,"twenty":-88.077642,"median":9.503348,"eighty":51.526561,"marketCap":354956883},{"date":"2025-02-28","current":19.872179,"twenty":-88.077642,"median":9.503348,"eighty":50.461375,"marketCap":337032150},{"date":"2025-03-07","current":19.733115,"twenty":-88.086247,"median":9.490705,"eighty":50.161373,"marketCap":334673633},{"date":"2025-03-14","current":18.300761,"twenty":-88.086247,"median":9.490705,"eighty":49.678318,"marketCap":310380903},{"date":"2025-03-21","current":18.481543,"twenty":-88.086247,"median":9.490705,"eighty":49.449503,"marketCap":313446975},{"date":"2025-03-28","current":18.140057,"twenty":-88.086247,"median":9.490705,"eighty":48.737634,"marketCap":307655374},{"date":"2025-04-04","current":18.405181,"twenty":-88.086247,"median":9.490705,"eighty":48.305427,"marketCap":312151875},{"date":"2025-04-11","current":18.516812,"twenty":-88.077642,"median":9.503348,"eighty":46.449482,"marketCap":314045139},{"date":"2025-04-17","current":18.600536,"twenty":-88.077642,"median":9.503348,"eighty":45.752867,"marketCap":315465087},{"date":"2025-04-25","current":20.344772,"twenty":-88.086247,"median":9.490705,"eighty":40.805374,"marketCap":345047334},{"date":"2025-05-02","current":19.647078,"twenty":-88.086247,"median":9.490705,"eighty":40.347744,"marketCap":333214435},{"date":"2025-05-09","current":13.694924,"twenty":-88.086247,"median":9.490705,"eighty":39.483331,"marketCap":221789287},{"date":"2025-05-16","current":14.929476,"twenty":-88.086247,"median":9.490705,"eighty":38.135864,"marketCap":241782871},{"date":"2025-05-23","current":14.082516,"twenty":-88.086247,"median":9.490705,"eighty":30.357576,"marketCap":228066342},{"date":"2025-05-30","current":14.211713,"twenty":-88.086247,"median":9.490705,"eighty":29.347728,"marketCap":230158694},{"date":"2025-06-06","current":14.513174,"twenty":-88.086247,"median":9.490705,"eighty":28.508778,"marketCap":235040848},{"date":"2025-06-13","current":14.283489,"twenty":-88.086247,"median":9.490705,"eighty":27.902869,"marketCap":231321112},{"date":"2025-06-20","current":14.297845,"twenty":-88.14143,"median":9.457304,"eighty":27.735079,"marketCap":231553595},{"date":"2025-06-27","current":14.699792,"twenty":-88.14143,"median":9.457304,"eighty":27.334248,"marketCap":238063134},{"date":"2025-07-03","current":14.541884,"twenty":-88.14143,"median":9.457304,"eighty":27.206851,"marketCap":235505815},{"date":"2025-07-11","current":14.728503,"twenty":-88.14143,"median":9.457304,"eighty":27.042169,"marketCap":238528101},{"date":"2025-07-18","current":14.369621,"twenty":-88.14143,"median":9.457304,"eighty":26.927201,"marketCap":232716013},{"date":"2025-07-25","current":14.714147,"twenty":-88.14143,"median":9.457304,"eighty":26.731446,"marketCap":238295618},{"date":"2025-08-01","current":14.326555,"twenty":-88.14143,"median":9.457304,"eighty":26.560549,"marketCap":232018562},{"date":"2025-08-08","current":18.348173,"twenty":-88.051825,"median":9.534486,"eighty":26.560549,"marketCap":277314283},{"date":"2025-08-15","current":18.259677,"twenty":-87.840927,"median":9.5755,"eighty":26.560549,"marketCap":275976755},{"date":"2025-08-22","current":18.731655,"twenty":-87.840927,"median":9.655827,"eighty":26.560549,"marketCap":283110241},{"date":"2025-08-29","current":19.424874,"twenty":-87.840927,"median":9.696473,"eighty":26.560549,"marketCap":293587549},{"date":"2025-09-05","current":19.793608,"twenty":-87.747157,"median":9.743566,"eighty":26.56987,"marketCap":299160585},{"date":"2025-09-12","current":20.221338,"twenty":-87.732758,"median":9.780845,"eighty":26.560549,"marketCap":305625307},{"date":"2025-09-19","current":20.781813,"twenty":-87.732758,"median":9.928462,"eighty":26.560549,"marketCap":314096323},{"date":"2025-09-26","current":19.985349,"twenty":-87.732758,"median":10.054868,"eighty":26.560549,"marketCap":302058564},{"date":"2025-10-03","current":20.604821,"twenty":-87.732758,"median":10.12859,"eighty":26.560549,"marketCap":311421265},{"date":"2025-10-10","current":21.504531,"twenty":-85.582848,"median":10.177962,"eighty":26.560549,"marketCap":325019474},{"date":"2025-10-17","current":21.666773,"twenty":-85.132966,"median":10.244149,"eighty":26.560549,"marketCap":327471610},{"date":"2025-10-24","current":22.050256,"twenty":-83.559831,"median":10.325146,"eighty":26.560549,"marketCap":333267567},{"date":"2025-10-31","current":22.227248,"twenty":-34.594459,"median":10.398583,"eighty":26.560549,"marketCap":335942625},{"date":"2025-11-07","current":29.345571,"twenty":-33.971285,"median":10.450061,"eighty":26.684838,"marketCap":533150342},{"date":"2025-11-14","current":29.960267,"twenty":-33.046759,"median":10.485291,"eighty":26.824663,"marketCap":544318133},{"date":"2025-11-21","current":29.419335,"twenty":-32.698426,"median":10.51257,"eighty":27.004881,"marketCap":534490477},{"date":"2025-11-28","current":31.607652,"twenty":-32.273977,"median":10.589787,"eighty":27.135385,"marketCap":574247813},{"date":"2025-12-05","current":32.959982,"twenty":-31.826333,"median":10.652297,"eighty":27.237923,"marketCap":598816953},{"date":"2025-12-12","current":34.705718,"twenty":-31.400535,"median":10.687579,"eighty":27.58904,"marketCap":630533479},{"date":"2025-12-19","current":36.070342,"twenty":-30.559985,"median":10.745401,"eighty":27.794116,"marketCap":655325975},{"date":"2025-12-26","current":36.107224,"twenty":-29.430826,"median":10.772752,"eighty":27.992979,"marketCap":655996043},{"date":"2026-01-02","current":35.652349,"twenty":-28.250417,"median":10.818224,"eighty":28.508939,"marketCap":647731878},{"date":"2026-01-09","current":37.779196,"twenty":-24.163657,"median":10.885654,"eighty":28.915824,"marketCap":686372434},{"date":"2026-01-16","current":37.484142,"twenty":-23.664311,"median":11.488079,"eighty":29.397444,"marketCap":681011895},{"date":"2026-01-23","current":36.709626,"twenty":-23.432844,"median":11.555734,"eighty":29.768482,"marketCap":666940478},{"date":"2026-01-30","current":35.136005,"twenty":-23.071338,"median":11.732189,"eighty":30.567587,"marketCap":638350933},{"date":"2026-02-06","current":33.451739,"twenty":-22.889285,"median":11.8204,"eighty":31.597817,"marketCap":607751186},{"date":"2026-02-09","current":34.312312,"twenty":-22.605802,"median":11.866228,"eighty":31.607652,"marketCap":623386093}],"updateTime":1770760521189}}}