美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BlackRock Tcp

4.17

-0.0700-1.65%

盤後：4.170.00000.00%16:10 EDT

成交量：28.77萬

成交額：120.03萬

市值：3.52億

市盈率：-3.99

高：4.24

開：4.23

低：4.14

收：4.24

52周最高：8.06

52周最低：3.43

股本：8,433.10萬

流通股本：8,433.10萬

量比：0.60

換手率：0.34%

股息：1.00

股息率：23.98%

每股收益(TTM):-1.0464

每股收益(LYR):-1.0464

淨資產收益率：-12.86%

總資產收益率：6.15%

市淨率：0.59

市盈率(LYR):-3.99

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCPC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCPC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","market":"US","secType":"STK","nameCN":"BlackRock Tcp","latestPrice":4.17,"timestamp":1777492800000,"preClose":4.24,"halted":0,"volume":287661,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"16:10 EDT","volume":211,"amount":879.87,"timestamp":1777493405177,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016509433962264217,"floatShares":84331037,"shares":84331037,"eps":-1.046388,"marketStatus":"盤後交易","change":-0.07,"latestTime":"04-29 16:31:04 EDT","open":4.23,"high":4.24,"low":4.14,"amount":1200296.919755,"amplitude":0.023585,"askPrice":4.2,"askSize":397,"bidPrice":4.14,"bidSize":1963,"shortable":3,"etf":0,"ttmEps":-1.046388,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1333512000000,"exchange":"NASDAQ","adjPreClose":4.24,"dividendRate":0.239808,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.24,"latestTime":"09:29 EDT","volume":272,"amount":1150.9179519999998,"timestamp":1777469370052,"change":-0.01,"changeRate":-0.002358,"amplitude":0.003679},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"16:10 EDT","volume":211,"amount":879.87,"timestamp":1777493405177,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.603646,"impliedVol":0.807,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","floatShares":84331037,"roa":"6.15%","roe":"-12.86%","lyrEps":-1.046388,"volumeRatio":0.603646,"shares":84331037,"dividePrice":1,"high":4.24,"amplitude":0.023585,"preClose":4.24,"low":4.14,"week52Low":3.43,"pbRate":"0.59","psRate":"1.74","week52High":8.055,"institutionHeld":0,"latestPrice":4.17,"committee":0.663559,"eps":-1.046388,"divideRate":0.239808,"volume":287661,"delay":0,"ttmEps":-1.046388,"open":4.23,"prevYearClose":5.47,"prevWeekClose":4.14,"prevMonthClose":3.61,"prevQuarterClose":3.61,"fiveDayClose":4.25,"twentyDayClose":3.61,"sixtyDayClose":5.1,"earningDate":1778083200000,"earningTime":"盘前","dividendPayoutRate":2.5374460980385094,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.13609467455621302,"fiveYearAvgDividendRate":0.12433490624792017},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCPC\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"TCPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.2,"defaultRemindTime":1778140800000,"name":null,"time":"盤前","dateTimestamp":1778126400000,"actualEps":null},{"date":"2026-03-17","symbol":"TCPC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-27","symbol":"TCPC","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-12-17","symbol":"TCPC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-06","symbol":"TCPC","fiscalQuarterEnding":"2025/09","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCPC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.36,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.36,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.36,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.36,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1772510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCPC","date":"2026-04-28","current":-3.965737,"percent":0.355769,"low":-74.202433,"twenty":-19.476202,"median":5.230929,"eighty":36.335142,"high":671.255555,"avg":35.812067,"sd":137.376577,"marketCap":348708523},"quantilePoints":[{"date":"2021-04-30","current":11.832763,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":844557399},{"date":"2021-05-07","current":4.740211,"twenty":11.678986,"median":18.440219,"eighty":22.744795,"marketCap":835892310},{"date":"2021-05-14","current":4.691073,"twenty":11.647599,"median":18.427296,"eighty":22.744795,"marketCap":827227220},{"date":"2021-05-21","current":4.795902,"twenty":11.587289,"median":18.421061,"eighty":22.744795,"marketCap":845712744},{"date":"2021-05-28","current":4.861419,"twenty":11.553594,"median":18.41016,"eighty":22.744795,"marketCap":857266197},{"date":"2021-06-04","current":4.858143,"twenty":11.543629,"median":18.399071,"eighty":22.744795,"marketCap":856688525},{"date":"2021-06-11","current":4.864695,"twenty":11.534442,"median":18.387825,"eighty":22.744795,"marketCap":857843870},{"date":"2021-06-18","current":4.501072,"twenty":11.522263,"median":18.362685,"eighty":22.744795,"marketCap":793722207},{"date":"2021-06-25","current":4.517451,"twenty":11.503352,"median":18.323917,"eighty":22.744795,"marketCap":796610570},{"date":"2021-07-02","current":4.625555,"twenty":11.481589,"median":18.297854,"eighty":21.790745,"marketCap":815673767},{"date":"2021-07-09","current":4.592796,"twenty":11.476398,"median":18.286607,"eighty":20.445086,"marketCap":809897041},{"date":"2021-07-16","current":4.592796,"twenty":11.454185,"median":18.26846,"eighty":20.311509,"marketCap":809897041},{"date":"2021-07-23","current":4.6059,"twenty":11.419409,"median":18.219129,"eighty":20.268778,"marketCap":812207731},{"date":"2021-07-30","current":4.674694,"twenty":11.402608,"median":18.20306,"eighty":20.187952,"marketCap":824338857},{"date":"2021-08-06","current":4.432191,"twenty":11.388521,"median":18.117912,"eighty":20.147538,"marketCap":819139803},{"date":"2021-08-13","current":4.485327,"twenty":11.360444,"median":18.06168,"eighty":20.145704,"marketCap":828960238},{"date":"2021-08-20","current":4.422814,"twenty":11.281058,"median":18.017759,"eighty":20.145704,"marketCap":817406785},{"date":"2021-08-27","current":4.49783,"twenty":11.263958,"median":17.926723,"eighty":20.145704,"marketCap":831270928},{"date":"2021-09-03","current":4.469699,"twenty":11.233841,"median":17.832459,"eighty":20.145704,"marketCap":826071875},{"date":"2021-09-10","current":4.410311,"twenty":11.217323,"median":17.777958,"eighty":20.145704,"marketCap":815096095},{"date":"2021-09-17","current":4.232148,"twenty":11.203394,"median":17.112012,"eighty":20.145704,"marketCap":782168754},{"date":"2021-09-24","current":4.250902,"twenty":11.178927,"median":16.889503,"eighty":20.145704,"marketCap":785634790},{"date":"2021-10-01","current":4.369678,"twenty":11.122388,"median":16.836525,"eighty":20.145704,"marketCap":807586350},{"date":"2021-10-08","current":4.438442,"twenty":11.066528,"median":16.751759,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-15","current":4.438442,"twenty":11.043843,"median":16.719972,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-22","current":4.472825,"twenty":10.817832,"median":16.423293,"eighty":20.145704,"marketCap":826649547},{"date":"2021-10-29","current":4.488453,"twenty":10.316447,"median":16.317336,"eighty":20.145704,"marketCap":829537911},{"date":"2021-11-05","current":5.552296,"twenty":6.713531,"median":16.260081,"eighty":20.145704,"marketCap":828382565},{"date":"2021-11-12","current":5.43614,"twenty":5.462468,"median":15.480172,"eighty":20.145704,"marketCap":811052386},{"date":"2021-11-19","current":5.246417,"twenty":5.307593,"median":14.932368,"eighty":20.145704,"marketCap":782746427},{"date":"2021-11-26","current":5.223185,"twenty":5.255709,"median":14.706159,"eighty":20.145704,"marketCap":779280391},{"date":"2021-12-03","current":5.261904,"twenty":5.213893,"median":14.606704,"eighty":20.145704,"marketCap":785057117},{"date":"2021-12-10","current":5.401293,"twenty":5.213893,"median":14.55734,"eighty":20.145704,"marketCap":805853332},{"date":"2021-12-17","current":5.103157,"twenty":5.17982,"median":14.49321,"eighty":20.145704,"marketCap":761372539},{"date":"2021-12-23","current":5.234801,"twenty":5.127937,"median":14.44153,"eighty":20.145704,"marketCap":781013409},{"date":"2021-12-31","current":5.230929,"twenty":5.127937,"median":14.373918,"eighty":20.145704,"marketCap":780435736},{"date":"2022-01-07","current":5.281264,"twenty":5.128711,"median":14.354577,"eighty":20.145704,"marketCap":787945480},{"date":"2022-01-14","current":5.29288,"twenty":5.128711,"median":14.28345,"eighty":20.145704,"marketCap":789678498},{"date":"2022-01-21","current":5.122516,"twenty":5.125614,"median":14.247089,"eighty":20.145704,"marketCap":764260902},{"date":"2022-01-28","current":5.188338,"twenty":5.123678,"median":14.162806,"eighty":20.145704,"marketCap":774081337},{"date":"2022-02-04","current":5.316111,"twenty":5.123678,"median":14.135384,"eighty":20.145704,"marketCap":793144534},{"date":"2022-02-11","current":5.378061,"twenty":5.124065,"median":14.121883,"eighty":20.145704,"marketCap":802387296},{"date":"2022-02-18","current":5.281264,"twenty":5.124065,"median":14.068743,"eighty":20.145704,"marketCap":787945480},{"date":"2022-02-25","current":5.91961,"twenty":5.124065,"median":14.066287,"eighty":20.145704,"marketCap":791989189},{"date":"2022-03-04","current":6.079366,"twenty":5.124065,"median":14.05529,"eighty":20.145704,"marketCap":813363077},{"date":"2022-03-11","current":6.0146,"twenty":5.124065,"median":14.031271,"eighty":20.145704,"marketCap":804697987},{"date":"2022-03-18","current":5.863479,"twenty":5.124065,"median":14.016193,"eighty":20.145704,"marketCap":784479445},{"date":"2022-03-25","current":6.083684,"twenty":5.124065,"median":13.947774,"eighty":20.145704,"marketCap":813940749},{"date":"2022-04-01","current":6.200262,"twenty":5.124065,"median":13.898903,"eighty":20.145704,"marketCap":829537911},{"date":"2022-04-08","current":6.113908,"twenty":5.124065,"median":13.87169,"eighty":20.145704,"marketCap":817984458},{"date":"2022-04-14","current":6.157085,"twenty":5.124065,"median":13.847943,"eighty":20.145704,"marketCap":823761184},{"date":"2022-04-22","current":6.040506,"twenty":5.124065,"median":13.829932,"eighty":20.136453,"marketCap":808164023},{"date":"2022-04-29","current":5.915292,"twenty":5.124065,"median":13.781612,"eighty":19.998342,"marketCap":791411516},{"date":"2022-05-06","current":7.265574,"twenty":5.124065,"median":13.751351,"eighty":19.970628,"marketCap":804697987},{"date":"2022-05-13","current":6.978706,"twenty":5.124065,"median":13.70846,"eighty":19.957218,"marketCap":772925992},{"date":"2022-05-20","current":6.624034,"twenty":5.124065,"median":13.650706,"eighty":19.956771,"marketCap":733644252},{"date":"2022-05-27","current":7.135179,"twenty":5.124065,"median":13.586129,"eighty":19.956771,"marketCap":790256171},{"date":"2022-06-03","current":7.025648,"twenty":5.124065,"median":13.555275,"eighty":19.956771,"marketCap":778125046},{"date":"2022-06-10","current":7.020432,"twenty":5.124065,"median":13.484395,"eighty":19.956771,"marketCap":777547373},{"date":"2022-06-17","current":6.285008,"twenty":5.124065,"median":13.014338,"eighty":19.956771,"marketCap":696095531},{"date":"2022-06-24","current":6.493639,"twenty":5.123678,"median":12.921483,"eighty":19.959543,"marketCap":719202436},{"date":"2022-07-01","current":6.70227,"twenty":5.123678,"median":12.69966,"eighty":19.959543,"marketCap":742309342},{"date":"2022-07-08","current":6.743996,"twenty":5.123678,"median":12.604369,"eighty":19.959543,"marketCap":746930723},{"date":"2022-07-15","current":6.561444,"twenty":5.123678,"median":12.520741,"eighty":19.959543,"marketCap":726712181},{"date":"2022-07-22","current":6.697054,"twenty":5.123678,"median":12.491753,"eighty":19.959543,"marketCap":741731669},{"date":"2022-07-29","current":6.749212,"twenty":5.123678,"median":12.48309,"eighty":19.959543,"marketCap":747508396},{"date":"2022-08-05","current":13.851649,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":772925992},{"date":"2022-08-12","current":14.659144,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":817984458},{"date":"2022-08-19","current":14.348569,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":800654279},{"date":"2022-08-26","current":14.296807,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":797765915},{"date":"2022-09-02","current":13.789534,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":769459956},{"date":"2022-09-09","current":13.903412,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":775814355},{"date":"2022-09-16","current":12.857809,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":717469418},{"date":"2022-09-23","current":12.112429,"twenty":5.123678,"median":12.439776,"eighty":19.959543,"marketCap":675876988},{"date":"2022-09-30","current":11.315286,"twenty":5.123678,"median":12.42245,"eighty":19.959543,"marketCap":631396195},{"date":"2022-10-07","current":11.501631,"twenty":5.123678,"median":12.379136,"eighty":19.959543,"marketCap":641794303},{"date":"2022-10-14","current":11.605156,"twenty":5.123678,"median":12.353148,"eighty":19.959543,"marketCap":647571029},{"date":"2022-10-21","current":11.791501,"twenty":5.123678,"median":12.298738,"eighty":19.959543,"marketCap":657969136},{"date":"2022-10-28","current":12.371241,"twenty":5.123678,"median":12.275183,"eighty":19.959543,"marketCap":690318804},{"date":"2022-11-04","current":10.604621,"twenty":5.123678,"median":12.223206,"eighty":19.959543,"marketCap":754440467},{"date":"2022-11-11","current":10.831979,"twenty":5.123678,"median":12.093264,"eighty":19.959543,"marketCap":770615301},{"date":"2022-11-18","current":10.840099,"twenty":5.123678,"median":12.010487,"eighty":19.959543,"marketCap":771192974},{"date":"2022-11-25","current":10.994377,"twenty":5.123678,"median":11.926083,"eighty":19.959543,"marketCap":782168754},{"date":"2022-12-02","current":10.555902,"twenty":5.123678,"median":11.889418,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-09","current":10.336664,"twenty":5.123678,"median":11.832911,"eighty":19.959543,"marketCap":735377270},{"date":"2022-12-16","current":10.149905,"twenty":5.123678,"median":11.800389,"eighty":19.959543,"marketCap":722090800},{"date":"2022-12-23","current":10.555902,"twenty":5.123678,"median":11.773398,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-30","current":10.507182,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":747508396},{"date":"2023-01-06","current":10.515302,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":748086068},{"date":"2023-01-13","current":10.76702,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":765993920},{"date":"2023-01-20","current":10.74266,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":764260902},{"date":"2023-01-27","current":10.799499,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":768304611},{"date":"2023-02-03","current":10.75078,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":764838575},{"date":"2023-02-10","current":10.312304,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":733644252},{"date":"2023-02-17","current":10.413803,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":740865160},{"date":"2023-02-24","current":10.474702,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":745197705},{"date":"2023-03-03","current":-73.95196,"twenty":4.901385,"median":11.678986,"eighty":19.959543,"marketCap":682231387},{"date":"2023-03-10","current":-66.813499,"twenty":4.861419,"median":11.646611,"eighty":19.959543,"marketCap":616376706},{"date":"2023-03-17","current":-61.804052,"twenty":4.833247,"median":11.604395,"eighty":19.959543,"marketCap":570162895},{"date":"2023-03-24","current":-62.242378,"twenty":4.794592,"median":11.549284,"eighty":19.959543,"marketCap":574206604},{"date":"2023-03-31","current":-64.496629,"twenty":4.746108,"median":11.538329,"eighty":19.956771,"marketCap":595002819},{"date":"2023-04-06","current":-63.682594,"twenty":4.718591,"median":11.534442,"eighty":19.959543,"marketCap":587493074},{"date":"2023-04-14","current":-63.619976,"twenty":4.660935,"median":11.511125,"eighty":19.962314,"marketCap":586915402},{"date":"2023-04-21","current":-62.492851,"twenty":4.629486,"median":11.487807,"eighty":19.962314,"marketCap":576517294},{"date":"2023-04-28","current":-62.304996,"twenty":4.617038,"median":11.476148,"eighty":19.962314,"marketCap":574784276},{"date":"2023-05-05","current":-62.430233,"twenty":4.590831,"median":11.45283,"eighty":19.962314,"marketCap":575939622},{"date":"2023-05-12","current":585.12591,"twenty":4.590831,"median":11.469563,"eighty":20.003885,"marketCap":608289289},{"date":"2023-05-19","current":588.459961,"twenty":4.590831,"median":11.48392,"eighty":20.147997,"marketCap":611755325},{"date":"2023-05-26","current":576.790783,"twenty":4.590831,"median":11.494719,"eighty":20.244996,"marketCap":599624200},{"date":"2023-06-02","current":584.570235,"twenty":4.590831,"median":11.507238,"eighty":20.286566,"marketCap":607711617},{"date":"2023-06-09","current":619.577768,"twenty":4.590831,"median":11.523915,"eighty":20.422365,"marketCap":644104993},{"date":"2023-06-16","current":619.022092,"twenty":4.590831,"median":11.534442,"eighty":24.884027,"marketCap":643527320},{"date":"2023-06-23","current":596.795088,"twenty":4.590176,"median":11.55776,"eighty":26.061796,"marketCap":620420415},{"date":"2023-06-30","current":611.242642,"twenty":4.589521,"median":11.630424,"eighty":26.346586,"marketCap":635439904},{"date":"2023-07-07","current":613.465342,"twenty":4.589521,"median":11.654705,"eighty":26.805786,"marketCap":637750594},{"date":"2023-07-14","current":625.690194,"twenty":4.589521,"median":11.687528,"eighty":26.882319,"marketCap":650459392},{"date":"2023-07-21","current":645.694499,"twenty":4.589521,"median":11.743734,"eighty":26.939719,"marketCap":671255607},{"date":"2023-07-28","current":660.142053,"twenty":4.589521,"median":11.791501,"eighty":26.977986,"marketCap":686275096},{"date":"2023-08-04","current":40.825629,"twenty":4.589521,"median":11.832763,"eighty":27.016252,"marketCap":711115019},{"date":"2023-08-11","current":41.62158,"twenty":4.589521,"median":11.844977,"eighty":27.076427,"marketCap":724979163},{"date":"2023-08-18","current":40.062843,"twenty":4.589521,"median":11.844977,"eighty":27.150186,"marketCap":697828549},{"date":"2023-08-25","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.217152,"marketCap":700139239},{"date":"2023-09-01","current":40.925123,"twenty":4.589521,"median":11.844977,"eighty":27.264985,"marketCap":712848037},{"date":"2023-09-08","current":40.593477,"twenty":4.589521,"median":11.844977,"eighty":27.322385,"marketCap":707071311},{"date":"2023-09-15","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.398919,"marketCap":700139239},{"date":"2023-09-22","current":39.731197,"twenty":4.589521,"median":11.844977,"eighty":27.456319,"marketCap":692051822},{"date":"2023-09-29","current":39.465881,"twenty":4.589521,"median":11.844977,"eighty":27.513719,"marketCap":687430441},{"date":"2023-10-06","current":36.182585,"twenty":4.589521,"median":11.844977,"eighty":27.628519,"marketCap":630240850},{"date":"2023-10-13","current":35.353469,"twenty":4.589521,"median":11.844977,"eighty":27.743319,"marketCap":615799034},{"date":"2023-10-20","current":35.552457,"twenty":4.589521,"median":11.844977,"eighty":27.838985,"marketCap":619265070},{"date":"2023-10-27","current":34.49119,"twenty":4.587555,"median":11.832763,"eighty":28.092644,"marketCap":600779545},{"date":"2023-11-03","current":37.144358,"twenty":4.587555,"median":11.832763,"eighty":28.287331,"marketCap":646993356},{"date":"2023-11-10","current":159.924444,"twenty":4.587555,"median":11.832763,"eighty":28.390933,"marketCap":640061285},{"date":"2023-11-17","current":165.69789,"twenty":4.587555,"median":11.832763,"eighty":28.52358,"marketCap":663168190},{"date":"2023-11-24","current":171.182663,"twenty":4.587555,"median":11.832763,"eighty":28.617718,"marketCap":685119751},{"date":"2023-12-01","current":171.760008,"twenty":4.587555,"median":11.832763,"eighty":28.754645,"marketCap":687430441},{"date":"2023-12-08","current":175.224075,"twenty":4.588211,"median":11.832837,"eighty":28.827387,"marketCap":701294584},{"date":"2023-12-15","current":171.471335,"twenty":4.588211,"median":11.832837,"eighty":28.931699,"marketCap":686275096},{"date":"2023-12-22","current":165.986562,"twenty":4.588211,"median":11.832837,"eighty":28.97049,"marketCap":664323536},{"date":"2023-12-29","current":168.151604,"twenty":4.587555,"median":11.832763,"eighty":29.007104,"marketCap":672988625},{"date":"2024-01-05","current":171.615671,"twenty":4.5869,"median":11.832763,"eighty":29.031283,"marketCap":686852768},{"date":"2024-01-12","current":167.429923,"twenty":4.5869,"median":11.832763,"eighty":29.075567,"marketCap":670100262},{"date":"2024-01-19","current":166.563907,"twenty":4.586245,"median":11.832763,"eighty":29.118357,"marketCap":666634226},{"date":"2024-01-26","current":169.017621,"twenty":4.5869,"median":11.832763,"eighty":29.207202,"marketCap":676454661},{"date":"2024-02-02","current":164.110192,"twenty":4.5869,"median":11.832763,"eighty":29.373506,"marketCap":656813791},{"date":"2024-02-09","current":159.780108,"twenty":4.5869,"median":11.832763,"eighty":29.417324,"marketCap":639483612},{"date":"2024-02-16","current":161.94515,"twenty":4.5869,"median":11.832763,"eighty":29.591112,"marketCap":648148702},{"date":"2024-02-23","current":161.656478,"twenty":4.5869,"median":11.832763,"eighty":29.674622,"marketCap":646993356},{"date":"2024-03-01","current":16.095496,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":619265070},{"date":"2024-03-08","current":15.720135,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":604823254},{"date":"2024-03-15","current":15.269701,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":587493074},{"date":"2024-03-22","current":22.624476,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":870463856},{"date":"2024-03-28","current":23.091648,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":888438036},{"date":"2024-04-05","current":22.379767,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":861048809},{"date":"2024-04-12","current":22.824692,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":878167076},{"date":"2024-04-19","current":22.668968,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":872175683},{"date":"2024-04-26","current":22.090565,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":849921936},{"date":"2024-05-03","current":42.307031,"twenty":4.587555,"median":11.832763,"eighty":29.818177,"marketCap":880734816},{"date":"2024-05-10","current":43.54037,"twenty":4.587555,"median":11.832763,"eighty":30.205028,"marketCap":906410109},{"date":"2024-05-17","current":44.527121,"twenty":4.587555,"median":11.832763,"eighty":30.667562,"marketCap":926951981},{"date":"2024-05-24","current":44.15709,"twenty":4.587555,"median":11.832763,"eighty":30.84426,"marketCap":919248779},{"date":"2024-05-31","current":45.554986,"twenty":4.587555,"median":11.832763,"eighty":30.953398,"marketCap":948349764},{"date":"2024-06-07","current":46.74731,"twenty":4.587555,"median":11.832763,"eighty":31.078126,"marketCap":973171193},{"date":"2024-06-14","current":43.787058,"twenty":4.587555,"median":11.832763,"eighty":31.265218,"marketCap":911545577},{"date":"2024-06-21","current":43.869287,"twenty":4.5869,"median":11.832763,"eighty":31.43672,"marketCap":913257399},{"date":"2024-06-28","current":44.403777,"twenty":4.5869,"median":11.832763,"eighty":31.907049,"marketCap":924384247},{"date":"2024-07-05","current":45.102726,"twenty":4.5869,"median":11.832763,"eighty":32.039573,"marketCap":938934739},{"date":"2024-07-12","current":45.267184,"twenty":4.5869,"median":11.832763,"eighty":32.351393,"marketCap":942358385},{"date":"2024-07-19","current":43.951517,"twenty":4.5869,"median":11.832763,"eighty":34.471291,"marketCap":914969222},{"date":"2024-07-26","current":44.444892,"twenty":4.5869,"median":11.832763,"eighty":35.353469,"marketCap":925240158},{"date":"2024-08-02","current":42.471391,"twenty":4.5869,"median":11.832763,"eighty":36.156053,"marketCap":884156414},{"date":"2024-08-09","current":-16.510045,"twenty":4.574451,"median":11.808483,"eighty":36.209116,"marketCap":771176117},{"date":"2024-08-16","current":-16.565018,"twenty":4.560693,"median":11.759921,"eighty":36.209116,"marketCap":773743851},{"date":"2024-08-23","current":-17.133066,"twenty":4.505657,"median":11.727336,"eighty":36.209116,"marketCap":800277102},{"date":"2024-08-30","current":-16.803232,"twenty":4.489703,"median":11.673129,"eighty":36.209116,"marketCap":784870698},{"date":"2024-09-06","current":-16.693287,"twenty":4.485327,"median":11.646589,"eighty":36.209116,"marketCap":779735230},{"date":"2024-09-13","current":-16.436749,"twenty":4.469699,"median":11.564359,"eighty":36.209116,"marketCap":767752471},{"date":"2024-09-20","current":-15.24568,"twenty":4.458446,"median":11.454034,"eighty":36.209116,"marketCap":712118234},{"date":"2024-09-27","current":-15.264004,"twenty":4.454071,"median":11.36811,"eighty":36.209116,"marketCap":712974146},{"date":"2024-10-04","current":-15.062439,"twenty":4.438442,"median":11.274308,"eighty":36.209116,"marketCap":703559121},{"date":"2024-10-11","current":-15.025791,"twenty":4.42969,"median":11.22393,"eighty":36.209116,"marketCap":701847298},{"date":"2024-10-18","current":-15.209032,"twenty":4.417188,"median":11.120531,"eighty":36.209116,"marketCap":710406412},{"date":"2024-10-25","current":-15.373949,"twenty":4.410311,"median":10.941598,"eighty":36.209116,"marketCap":718109614},{"date":"2024-11-01","current":-14.659308,"twenty":4.401559,"median":10.887318,"eighty":36.209116,"marketCap":684729072},{"date":"2024-11-08","current":-19.557503,"twenty":4.37968,"median":10.827919,"eighty":36.209116,"marketCap":741219220},{"date":"2024-11-15","current":-20.235015,"twenty":4.277158,"median":10.799499,"eighty":36.209116,"marketCap":766896560},{"date":"2024-11-22","current":-20.438268,"twenty":4.234023,"median":10.77108,"eighty":36.209116,"marketCap":774599762},{"date":"2024-11-29","current":-21.251282,"twenty":4.182763,"median":10.74672,"eighty":36.209116,"marketCap":805412570},{"date":"2024-12-06","current":-21.206115,"twenty":-7.706845,"median":10.724691,"eighty":36.209116,"marketCap":803700748},{"date":"2024-12-13","current":-21.47712,"twenty":-8.082655,"median":10.66552,"eighty":36.209116,"marketCap":813971684},{"date":"2024-12-20","current":-19.309082,"twenty":-8.265977,"median":10.615736,"eighty":36.209116,"marketCap":731804195},{"date":"2024-12-27","current":-19.331666,"twenty":-8.37597,"median":10.580261,"eighty":36.209116,"marketCap":732660107},{"date":"2025-01-03","current":-19.96401,"twenty":-8.471297,"median":10.555902,"eighty":36.209116,"marketCap":756625624},{"date":"2025-01-10","current":-19.241331,"twenty":-8.52446,"median":10.499062,"eighty":36.215749,"marketCap":729236461},{"date":"2025-01-17","current":-20.212431,"twenty":-8.689449,"median":10.434103,"eighty":36.215749,"marketCap":766040649},{"date":"2025-01-24","current":-21.138364,"twenty":-8.845273,"median":10.385383,"eighty":36.215749,"marketCap":801133014},{"date":"2025-01-31","current":-20.799608,"twenty":-8.99193,"median":10.336664,"eighty":36.215749,"marketCap":788294344},{"date":"2025-02-07","current":-20.32535,"twenty":-9.065259,"median":10.312304,"eighty":36.215749,"marketCap":770320206},{"date":"2025-02-14","current":-21.251282,"twenty":-9.312743,"median":10.271704,"eighty":36.215749,"marketCap":805412570},{"date":"2025-02-21","current":-21.341617,"twenty":-9.349408,"median":10.149905,"eighty":36.215749,"marketCap":808836216},{"date":"2025-02-28","current":-11.372894,"twenty":-9.752715,"median":9.860463,"eighty":36.215749,"marketCap":718052386},{"date":"2025-03-07","current":-11.211194,"twenty":-11.103394,"median":7.129964,"eighty":36.275445,"marketCap":707843111},{"date":"2025-03-14","current":-10.887795,"twenty":-11.146514,"median":7.077806,"eighty":36.275445,"marketCap":687424559},{"date":"2025-03-21","current":-10.41617,"twenty":-11.146514,"median":7.056943,"eighty":36.275445,"marketCap":657647505},{"date":"2025-03-28","current":-10.76652,"twenty":-11.146514,"median":6.970883,"eighty":36.275445,"marketCap":679767603},{"date":"2025-04-04","current":-9.540295,"twenty":-11.146514,"median":6.796154,"eighty":36.275445,"marketCap":602347262},{"date":"2025-04-11","current":-8.853071,"twenty":-11.130344,"median":6.749212,"eighty":36.215749,"marketCap":558957841},{"date":"2025-04-17","current":-9.14952,"twenty":-11.130344,"median":6.70227,"eighty":36.215749,"marketCap":577674846},{"date":"2025-04-25","current":-9.459445,"twenty":-11.146514,"median":6.684015,"eighty":36.275445,"marketCap":597242624},{"date":"2025-05-02","current":-9.09562,"twenty":-11.146514,"median":6.639681,"eighty":36.275445,"marketCap":574271754},{"date":"2025-05-09","current":-12.944518,"twenty":-11.386632,"median":6.597955,"eighty":36.275445,"marketCap":612272138},{"date":"2025-05-16","current":-13.933335,"twenty":-13.721189,"median":6.597955,"eighty":36.275445,"marketCap":659042926},{"date":"2025-05-23","current":-13.573765,"twenty":-13.886591,"median":6.597955,"eighty":36.275445,"marketCap":642035367},{"date":"2025-05-30","current":-14.149077,"twenty":-13.980079,"median":6.597955,"eighty":36.275445,"marketCap":669247462},{"date":"2025-06-06","current":-14.059185,"twenty":-14.066376,"median":6.597955,"eighty":36.275445,"marketCap":664995572},{"date":"2025-06-13","current":-14.023228,"twenty":-14.134695,"median":6.597955,"eighty":36.275445,"marketCap":663294816},{"date":"2025-06-20","current":-13.501851,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":638633855},{"date":"2025-06-27","current":-13.537808,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":640334611},{"date":"2025-07-03","current":-14.077163,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":665845950},{"date":"2025-07-11","current":-14.149077,"twenty":-14.149077,"median":6.613602,"eighty":36.335142,"marketCap":669247462},{"date":"2025-07-18","current":-14.095142,"twenty":-14.156269,"median":6.613602,"eighty":36.335142,"marketCap":666696328},{"date":"2025-07-25","current":-13.663658,"twenty":-14.156269,"median":6.613602,"eighty":36.335142,"marketCap":646287257},{"date":"2025-08-01","current":-12.890582,"twenty":-14.156269,"median":6.613602,"eighty":36.335142,"marketCap":609721004},{"date":"2025-08-08","current":-12.477077,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":590162311},{"date":"2025-08-15","current":-50.965745,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":608010739},{"date":"2025-08-22","current":-50.609341,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":603758915},{"date":"2025-08-29","current":-50.823184,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":606310009},{"date":"2025-09-05","current":-51.179587,"twenty":-14.116716,"median":6.618818,"eighty":36.394838,"marketCap":610561833},{"date":"2025-09-12","current":-51.46471,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":613963291},{"date":"2025-09-19","current":-47.401707,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":565492505},{"date":"2025-09-26","current":-44.978161,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":536580106},{"date":"2025-10-03","current":-43.623827,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":520423178},{"date":"2025-10-10","current":-39.346981,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":469401297},{"date":"2025-10-17","current":-39.988508,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":477054579},{"date":"2025-10-24","current":-41.200281,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":491510779},{"date":"2025-10-31","current":-40.630035,"twenty":-14.13829,"median":6.613602,"eighty":36.335142,"marketCap":484707861},{"date":"2025-11-07","current":-41.200281,"twenty":-14.292857,"median":6.535365,"eighty":36.335142,"marketCap":491510779},{"date":"2025-11-14","current":-53.619523,"twenty":-14.787577,"median":6.389324,"eighty":36.335142,"marketCap":492926424},{"date":"2025-11-21","current":-51.958333,"twenty":-14.9415,"median":6.191124,"eighty":36.335142,"marketCap":477655038},{"date":"2025-11-28","current":-55.373002,"twenty":-15.014796,"median":6.174356,"eighty":36.335142,"marketCap":509046222},{"date":"2025-12-05","current":-56.57275,"twenty":-15.084428,"median":6.157085,"eighty":36.335142,"marketCap":520075556},{"date":"2025-12-12","current":-55.834444,"twenty":-15.209032,"median":6.092319,"eighty":36.335142,"marketCap":513288273},{"date":"2025-12-19","current":-51.866045,"twenty":-15.271334,"median":6.079366,"eighty":36.335142,"marketCap":476806627},{"date":"2025-12-26","current":-49.37426,"twenty":-15.425257,"median":6.040506,"eighty":36.335142,"marketCap":453899547},{"date":"2026-01-02","current":-50.48172,"twenty":-15.909014,"median":6.023235,"eighty":36.335142,"marketCap":464080472},{"date":"2026-01-09","current":-51.404603,"twenty":-16.41476,"median":5.997329,"eighty":36.335142,"marketCap":472564576},{"date":"2026-01-16","current":-53.988677,"twenty":-16.532034,"median":5.958469,"eighty":36.335142,"marketCap":496320066},{"date":"2026-01-23","current":-54.35783,"twenty":-16.608996,"median":5.893704,"eighty":36.335142,"marketCap":499713707},{"date":"2026-01-30","current":-48.2668,"twenty":-16.711611,"median":5.82462,"eighty":36.335142,"marketCap":443718623},{"date":"2026-02-06","current":-45.590438,"twenty":-16.810562,"median":5.529065,"eighty":36.335142,"marketCap":419114722},{"date":"2026-02-13","current":-44.667555,"twenty":-19.18713,"median":5.401293,"eighty":36.335142,"marketCap":410630619},{"date":"2026-02-20","current":-43.560095,"twenty":-19.309082,"median":5.378061,"eighty":36.335142,"marketCap":400449694},{"date":"2026-02-27","current":-41.62204,"twenty":-19.476202,"median":5.350958,"eighty":36.335142,"marketCap":382633076},{"date":"2026-03-06","current":-3.764651,"twenty":-19.476202,"median":5.33547,"eighty":36.335142,"marketCap":334794216},{"date":"2026-03-13","current":-3.461203,"twenty":-19.476202,"median":5.312239,"eighty":36.335142,"marketCap":307808285},{"date":"2026-03-20","current":-3.423272,"twenty":-19.476202,"median":5.300623,"eighty":36.335142,"marketCap":304435043},{"date":"2026-03-27","current":-3.423272,"twenty":-19.476202,"median":5.285136,"eighty":36.335142,"marketCap":304435043},{"date":"2026-04-02","current":-3.356893,"twenty":-19.476202,"median":5.277392,"eighty":36.335142,"marketCap":298531870},{"date":"2026-04-10","current":-3.631892,"twenty":-19.476202,"median":5.261904,"eighty":36.335142,"marketCap":322987871},{"date":"2026-04-17","current":-4.020685,"twenty":-19.476202,"median":5.242545,"eighty":36.335142,"marketCap":357563596},{"date":"2026-04-24","current":-3.873756,"twenty":-19.476202,"median":5.234801,"eighty":36.335142,"marketCap":344497068},{"date":"2026-04-28","current":-3.921113,"twenty":-19.476202,"median":5.230929,"eighty":36.335142,"marketCap":348708523}],"updateTime":1777489634771}}}