美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alaunos Therapeutics

2.85

-0.1600-5.32%

盤後：2.80-0.0500-1.75%17:26 EDT

成交量：1.57萬

成交額：4.60萬

市值：456.36萬

市盈率：-0.98

高：3.06

開：2.95

低：2.81

收：3.01

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Alaunos Therapeutics, Inc.股價重挫11.72% 市值跌8.04萬美元

Alaunos Therapeutics, Inc.盤中異動下午盤股價大漲6.70%報2.39美元

Alaunos Therapeutics, Inc.盤中異動早盤股價大跌5.51%

Alaunos Therapeutics, Inc.盤中異動大幅下挫6.37%報2.50美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCRT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRT\",,,,,undefined,":{"symbol":"TCRT","market":"US","secType":"STK","nameCN":"Alaunos Therapeutics","latestPrice":2.85,"timestamp":1746820800000,"preClose":3.01,"halted":0,"volume":15729,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.85,"latestTime":"17:26 EDT","volume":77,"amount":219.2999886,"timestamp":1746826015423},"delay":0,"floatShares":1485929,"shares":1601252,"eps":-2.922088,"marketStatus":"盤後交易","change":-0.16,"latestTime":"05-09 17:28:53 EDT","open":2.95,"high":3.06,"low":2.81,"amount":46044.5964384,"amplitude":0.083056,"askPrice":3.05,"askSize":599,"bidPrice":2.8,"bidSize":49,"shortable":3,"etf":0,"ttmEps":-2.922088,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"listingDate":1158897600000,"exchange":"NASDAQ","adjPreClose":3.01,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.01,"latestTime":"09:12 EDT","volume":17,"amount":51.1500012,"timestamp":1746796350477},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.85,"latestTime":"17:26 EDT","volume":77,"amount":219.2999886,"timestamp":1746826015423},"volumeRatio":0.422845,"impliedVol":0.01,"impliedVolPercentile":0.0638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRT\",,,,,undefined,":{"symbol":"TCRT","floatShares":1485929,"roa":"-54.59%","roe":"-111.80%","lyrEps":-2.922088,"volumeRatio":0.422845,"shares":1601252,"dividePrice":0,"high":3.06,"amplitude":0.083056,"preClose":3.01,"low":2.81,"week52Low":1.3137,"pbRate":"2.21","psRate":"456.36","week52High":14.2,"institutionHeld":-0.0291,"latestPrice":2.85,"committee":-0.848765,"eps":-2.922088,"divideRate":0,"volume":15729,"delay":0,"ttmEps":-2.922088,"open":2.95,"prevYearClose":1.905,"prevWeekClose":2.53,"prevMonthClose":2.45,"prevQuarterClose":1.47,"fiveDayClose":2.53,"twentyDayClose":2.86,"sixtyDayClose":1.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCRT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCRT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533555935","title":"Alaunos Therapeutics, Inc.股價重挫11.72% 市值跌8.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555935?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624662,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时31分，Alaunos Therapeutics, Inc.股票出现异动，股价快速跳水11.72%。Alaunos Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.09%。其相关个股中，Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Rigel Pharmaceuticals, Inc.、Zyversa Therapeutics, Inc.涨幅较大，Theriva Biologics, Inc.、Zyversa Therapeutics, Inc.、Phio Pharmaceuticals Corp.较为活跃，换手率分别为1249.85%、834.24%、156.33%，振幅较大的相关个股有Theriva Biologics, Inc.、Rigel Pharmaceuticals, Inc.、Alaunos Therapeutics, Inc.，振幅分别为12.50%、10.46%、10.00%。Alaunos Therapeutics, Inc.公司简介：Alaunos Therapeutics Inc 是一家临床阶段的细胞免疫肿瘤公司，致力于通过过继性TCR-T 细胞疗法治疗实体瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213106a4756dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213106a4756dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4007","TCRT"],"gpt_icon":0},{"id":"2532982021","title":"Alaunos Therapeutics, Inc.盤中異動 下午盤股價大漲6.70%報2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982021?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 01:25","pubTimestamp":1746206754,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日01时25分，Alaunos Therapeutics, Inc.股票出现波动，股价急速上涨6.70%。截至发稿，该股报2.39美元/股，成交量1.438万股，换手率0.90%，振幅5.80%。Alaunos Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.89%。Alaunos Therapeutics, Inc.公司简介：Alaunos Therapeutics Inc 是一家临床阶段的细胞免疫肿瘤公司，致力于通过过继性TCR-T 细胞疗法治疗实体瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050301255494eadffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050301255494eadffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCRT","LENZ","BK4139","BK4007"],"gpt_icon":0},{"id":"2532005960","title":"Alaunos Therapeutics, Inc.盤中異動 早盤股價大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005960?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:46","pubTimestamp":1746107182,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时46分，Alaunos Therapeutics, Inc.股票出现异动，股价大幅跳水5.51%。Alaunos Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.44%。其相关个股中，Transcode Therapeutics, Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 、居里涨幅较大，Transcode Therapeutics, Inc.、Processa Pharmaceuticals, Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为72.01%、34.12%、15.63%，振幅较大的相关个股有Transcode Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Psyence Biomedical Ltd.，振幅分别为36.89%、24.75%、18.78%。Alaunos Therapeutics, Inc.公司简介：Alaunos Therapeutics Inc 是一家临床阶段的细胞免疫肿瘤公司，致力于通过过继性TCR-T 细胞疗法治疗实体瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214622a6d01427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214622a6d01427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","TCRT","BK4007","BK4139"],"gpt_icon":0},{"id":"2528040741","title":"Alaunos Therapeutics, Inc.盤中異動 大幅下挫6.37%報2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528040741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528040741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:11","pubTimestamp":1744899091,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时11分，Alaunos Therapeutics, Inc.股票出现波动，股价快速下跌6.37%。Alaunos Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.53%。其相关个股中，Channel Therapeutics Corporation、Uniqure N.V.、Radiopharm Theranostics Limited涨幅较大，Channel Therapeutics Corporation、Clearmind Medicine Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为525.18%、158.34%、92.13%，振幅较大的相关个股有Channel Therapeutics Corporation、Processa Pharmaceuticals, Inc.、Kazia Therapeutics Limited，振幅分别为43.82%、43.27%、29.38%。Alaunos Therapeutics, Inc.公司简介：Alaunos Therapeutics Inc 是一家临床阶段的细胞免疫肿瘤公司，致力于通过过继性TCR-T 细胞疗法治疗实体瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722113194d8dc57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722113194d8dc57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","TCRT","LENZ"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"TCRT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"TCRT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.7},{"market":"US","date":"2024-08-14","symbol":"TCRT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-07-18","symbol":"TCRT","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-15","symbol":"TCRT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCRT","date":"2025-05-08","current":-0.982174,"percent":0.683225,"low":-16.34607,"twenty":-5.721381,"median":-3.229251,"eighty":-0.615572,"high":-0.144737,"avg":-3.622923,"sd":3.228375,"marketCap":4595593},"quantilePoints":[{"date":"2020-05-15","current":-4.675482,"twenty":-12.905329,"median":-8.754036,"eighty":-6.198632,"marketCap":573471208},{"date":"2020-05-22","current":-5.933264,"twenty":-12.881083,"median":-8.700789,"eighty":-6.113489,"marketCap":727744539},{"date":"2020-05-29","current":-5.135223,"twenty":-12.881083,"median":-8.62677,"eighty":-6.077274,"marketCap":629860770},{"date":"2020-06-05","current":-5.395454,"twenty":-12.850775,"median":-8.545332,"eighty":-5.990679,"marketCap":661779391},{"date":"2020-06-12","current":-5.386779,"twenty":-12.850775,"median":-8.470789,"eighty":-5.958213,"marketCap":660715437},{"date":"2020-06-19","current":-5.673033,"twenty":-12.850775,"median":-8.414669,"eighty":-5.933264,"marketCap":695825919},{"date":"2020-06-26","current":-5.915916,"twenty":-12.839664,"median":-8.372426,"eighty":-5.933264,"marketCap":725616631},{"date":"2020-07-02","current":-5.620987,"twenty":-12.836429,"median":-8.346231,"eighty":-5.89893,"marketCap":689442195},{"date":"2020-07-10","current":-5.846521,"twenty":-12.799354,"median":-8.288985,"eighty":-5.866968,"marketCap":717104999},{"date":"2020-07-17","current":-5.811823,"twenty":-12.790184,"median":-8.254559,"eighty":-5.846395,"marketCap":712849183},{"date":"2020-07-24","current":-5.360756,"twenty":-12.790158,"median":-8.191718,"eighty":-5.810166,"marketCap":657523575},{"date":"2020-07-31","current":-5.152572,"twenty":-12.790158,"median":-8.164835,"eighty":-5.791593,"marketCap":631988678},{"date":"2020-08-07","current":-5.579083,"twenty":-12.790158,"median":-8.120496,"eighty":-5.754537,"marketCap":706484824},{"date":"2020-08-14","current":-4.957317,"twenty":-12.781081,"median":-8.111735,"eighty":-5.723904,"marketCap":627750070},{"date":"2020-08-21","current":-4.822882,"twenty":-12.763642,"median":-8.085286,"eighty":-5.70998,"marketCap":610726339},{"date":"2020-08-28","current":-4.604424,"twenty":-12.759849,"median":-8.070567,"eighty":-5.690382,"marketCap":583062777},{"date":"2020-09-04","current":-4.117094,"twenty":-12.759849,"median":-8.068105,"eighty":-5.673033,"marketCap":521351753},{"date":"2020-09-11","current":-4.167508,"twenty":-12.741664,"median":-8.04191,"eighty":-5.665714,"marketCap":527735652},{"date":"2020-09-18","current":-4.638033,"twenty":-12.722593,"median":-8.03796,"eighty":-5.644267,"marketCap":587318709},{"date":"2020-09-25","current":-4.117094,"twenty":-12.706724,"median":-8.00694,"eighty":-5.631957,"marketCap":521351753},{"date":"2020-10-02","current":-4.419575,"twenty":-12.699232,"median":-7.991416,"eighty":-5.619988,"marketCap":559655147},{"date":"2020-10-09","current":-4.722055,"twenty":-12.698598,"median":-7.975602,"eighty":-5.587137,"marketCap":597958541},{"date":"2020-10-16","current":-4.55401,"twenty":-12.690635,"median":-7.944273,"eighty":-5.553371,"marketCap":576678878},{"date":"2020-10-23","current":-3.814614,"twenty":-12.675597,"median":-7.909245,"eighty":-5.536624,"marketCap":483048359},{"date":"2020-10-30","current":-3.512133,"twenty":-12.661835,"median":-7.84882,"eighty":-5.496874,"marketCap":444744965},{"date":"2020-11-06","current":-6.538428,"twenty":-12.657109,"median":-7.826745,"eighty":-5.479233,"marketCap":476978322},{"date":"2020-11-13","current":-7.997899,"twenty":-12.638854,"median":-7.820183,"eighty":-5.487307,"marketCap":583446697},{"date":"2020-11-20","current":-8.260603,"twenty":-12.608428,"median":-7.826745,"eighty":-5.496874,"marketCap":602611005},{"date":"2020-11-27","current":-8.494119,"twenty":-12.590911,"median":-7.839754,"eighty":-5.507347,"marketCap":619645945},{"date":"2020-12-04","current":-8.260603,"twenty":-12.576067,"median":-7.854919,"eighty":-5.523835,"marketCap":602611005},{"date":"2020-12-11","current":-8.085467,"twenty":-12.565832,"median":-7.909245,"eighty":-5.534244,"marketCap":589834800},{"date":"2020-12-18","current":-8.421145,"twenty":-12.562383,"median":-7.944273,"eighty":-5.53583,"marketCap":614322526},{"date":"2020-12-24","current":-8.40655,"twenty":-12.555306,"median":-7.964321,"eighty":-5.538587,"marketCap":613257842},{"date":"2020-12-31","current":-7.355731,"twenty":-12.54769,"median":-7.944273,"eighty":-5.540093,"marketCap":536600612},{"date":"2021-01-08","current":-9.223854,"twenty":-12.517382,"median":-7.968709,"eighty":-5.542918,"marketCap":672880133},{"date":"2021-01-15","current":-10.245483,"twenty":-12.517382,"median":-7.986283,"eighty":-5.553371,"marketCap":747407996},{"date":"2021-01-22","current":-10.595756,"twenty":-12.493135,"median":-7.996549,"eighty":-5.553371,"marketCap":772960406},{"date":"2021-01-29","current":-10.829271,"twenty":-12.462827,"median":-7.997899,"eighty":-5.565827,"marketCap":789995346},{"date":"2021-02-05","current":-15.324441,"twenty":-12.493135,"median":-8.017014,"eighty":-5.57588,"marketCap":1117917942},{"date":"2021-02-12","current":-14.127675,"twenty":-12.558934,"median":-8.037642,"eighty":-5.578789,"marketCap":1030613874},{"date":"2021-02-19","current":-15.047141,"twenty":-12.588237,"median":-8.041844,"eighty":-5.587137,"marketCap":1097688951},{"date":"2021-02-26","current":-14.191168,"twenty":-12.657109,"median":-8.059799,"eighty":-5.596239,"marketCap":1134952882},{"date":"2021-03-05","current":-11.472795,"twenty":-12.661835,"median":-8.068105,"eighty":-5.601674,"marketCap":917548220},{"date":"2021-03-12","current":-11.740226,"twenty":-12.675597,"median":-8.073232,"eighty":-5.61255,"marketCap":938936290},{"date":"2021-03-19","current":-10.697244,"twenty":-12.661835,"median":-8.085467,"eighty":-5.619988,"marketCap":855522816},{"date":"2021-03-26","current":-9.785796,"twenty":-12.657109,"median":-8.111723,"eighty":-5.620987,"marketCap":782628817},{"date":"2021-04-01","current":-9.732175,"twenty":-12.644939,"median":-8.115652,"eighty":-5.624074,"marketCap":778340440},{"date":"2021-04-09","current":-8.901053,"twenty":-12.614514,"median":-8.143846,"eighty":-5.630005,"marketCap":711870595},{"date":"2021-04-16","current":-8.927863,"twenty":-12.590911,"median":-8.164835,"eighty":-5.631957,"marketCap":714014783},{"date":"2021-04-23","current":-8.847432,"twenty":-12.576067,"median":-8.173035,"eighty":-5.634509,"marketCap":707582218},{"date":"2021-04-30","current":-9.276398,"twenty":-12.565832,"median":-8.191718,"eighty":-5.638336,"marketCap":741889234},{"date":"2021-05-07","current":-8.24348,"twenty":-12.562383,"median":-8.191718,"eighty":-5.640495,"marketCap":686162576},{"date":"2021-05-14","current":-8.166198,"twenty":-12.553402,"median":-8.173035,"eighty":-5.644089,"marketCap":679729801},{"date":"2021-05-21","current":-8.114676,"twenty":-12.535567,"median":-8.166198,"eighty":-5.649048,"marketCap":675441285},{"date":"2021-05-28","current":-7.831306,"twenty":-12.517382,"median":-8.163632,"eighty":-5.655685,"marketCap":651854447},{"date":"2021-06-04","current":-7.779785,"twenty":-12.517061,"median":-8.133699,"eighty":-5.656178,"marketCap":647565931},{"date":"2021-06-11","current":-7.419132,"twenty":-12.510035,"median":-8.120496,"eighty":-5.660673,"marketCap":617546318},{"date":"2021-06-18","current":-6.903915,"twenty":-12.481011,"median":-8.114678,"eighty":-5.671211,"marketCap":574661157},{"date":"2021-06-25","current":-7.367611,"twenty":-12.445861,"median":-8.114656,"eighty":-5.673033,"marketCap":613257802},{"date":"2021-07-02","current":-6.800871,"twenty":-12.402244,"median":-8.093273,"eighty":-5.673033,"marketCap":566084125},{"date":"2021-07-09","current":-6.697828,"twenty":-12.402244,"median":-8.080116,"eighty":-5.673033,"marketCap":557507093},{"date":"2021-07-16","current":-6.053806,"twenty":-12.383278,"median":-8.069617,"eighty":-5.688739,"marketCap":503900641},{"date":"2021-07-23","current":-5.770436,"twenty":-12.383278,"median":-8.065713,"eighty":-5.690382,"marketCap":480313803},{"date":"2021-07-30","current":-5.847719,"twenty":-12.380663,"median":-8.063154,"eighty":-5.690382,"marketCap":486746577},{"date":"2021-08-06","current":-5.847719,"twenty":-12.375341,"median":-8.041877,"eighty":-5.690382,"marketCap":486746577},{"date":"2021-08-13","current":-4.372866,"twenty":-12.361715,"median":-8.037642,"eighty":-5.688739,"marketCap":381799271},{"date":"2021-08-20","current":-3.783266,"twenty":-12.352852,"median":-8.032241,"eighty":-5.670755,"marketCap":330320718},{"date":"2021-08-27","current":-4.323732,"twenty":-12.328574,"median":-7.997899,"eighty":-5.644623,"marketCap":377509392},{"date":"2021-09-03","current":-4.053499,"twenty":-12.292001,"median":-7.997224,"eighty":-5.631957,"marketCap":353915055},{"date":"2021-09-10","current":-4.667666,"twenty":-12.194639,"median":-7.991416,"eighty":-5.620987,"marketCap":407538548},{"date":"2021-09-17","current":-4.471132,"twenty":-12.170298,"median":-7.985872,"eighty":-5.597483,"marketCap":390379030},{"date":"2021-09-24","current":-4.987032,"twenty":-12.169128,"median":-7.964321,"eighty":-5.565827,"marketCap":435422765},{"date":"2021-10-01","current":-4.520266,"twenty":-12.121324,"median":-7.944263,"eighty":-5.539716,"marketCap":394668910},{"date":"2021-10-08","current":-4.250032,"twenty":-12.07891,"median":-7.908917,"eighty":-5.513712,"marketCap":371074573},{"date":"2021-10-15","current":-4.151766,"twenty":-12.015966,"median":-7.908589,"eighty":-5.472799,"marketCap":362494814},{"date":"2021-10-22","current":-3.881532,"twenty":-11.999388,"median":-7.870357,"eighty":-5.410148,"marketCap":338900477},{"date":"2021-10-29","current":-3.684999,"twenty":-11.973868,"median":-7.857067,"eighty":-5.384909,"marketCap":321740959},{"date":"2021-11-05","current":-3.979799,"twenty":-11.958873,"median":-7.851951,"eighty":-5.339938,"marketCap":347480236},{"date":"2021-11-12","current":-3.635898,"twenty":-11.94725,"median":-7.839754,"eighty":-5.291408,"marketCap":326245459},{"date":"2021-11-19","current":-3.420614,"twenty":-11.942384,"median":-7.820183,"eighty":-5.237763,"marketCap":306928294},{"date":"2021-11-26","current":-3.229251,"twenty":-11.910671,"median":-7.806528,"eighty":-5.220678,"marketCap":289757480},{"date":"2021-12-03","current":-2.918286,"twenty":-11.826065,"median":-7.805545,"eighty":-5.206726,"marketCap":261854908},{"date":"2021-12-10","current":-2.918286,"twenty":-11.783477,"median":-7.791513,"eighty":-5.171211,"marketCap":261854908},{"date":"2021-12-17","current":-3.229251,"twenty":-11.757526,"median":-7.771903,"eighty":-5.152572,"marketCap":289757480},{"date":"2021-12-23","current":-3.013968,"twenty":-11.736004,"median":-7.764383,"eighty":-5.140376,"marketCap":270440315},{"date":"2021-12-31","current":-2.607321,"twenty":-11.729671,"median":-7.755702,"eighty":-5.097714,"marketCap":233952336},{"date":"2022-01-07","current":-2.381274,"twenty":-11.723367,"median":-7.735194,"eighty":-5.019052,"marketCap":213669312},{"date":"2022-01-14","current":-2.262868,"twenty":-11.713911,"median":-7.726579,"eighty":-4.979132,"marketCap":203044871},{"date":"2022-01-21","current":-1.954295,"twenty":-11.711682,"median":-7.720978,"eighty":-4.957317,"marketCap":175356934},{"date":"2022-01-28","current":-2.152834,"twenty":-11.698758,"median":-7.715422,"eighty":-4.924375,"marketCap":193171653},{"date":"2022-02-04","current":-2.008594,"twenty":-11.667588,"median":-7.69803,"eighty":-4.882606,"marketCap":180229153},{"date":"2022-02-11","current":-2.057153,"twenty":-11.60666,"median":-7.685747,"eighty":-4.826915,"marketCap":184586247},{"date":"2022-02-18","current":-1.998069,"twenty":-11.605004,"median":-7.677436,"eighty":-4.806624,"marketCap":179284758},{"date":"2022-02-25","current":-2.257845,"twenty":-11.605004,"median":-7.652226,"eighty":-4.77062,"marketCap":202594137},{"date":"2022-03-04","current":-1.884926,"twenty":-11.593139,"median":-7.630694,"eighty":-4.722055,"marketCap":169132514},{"date":"2022-03-11","current":-1.75456,"twenty":-11.588196,"median":-7.611123,"eighty":-4.69861,"marketCap":157434897},{"date":"2022-03-18","current":-1.842587,"twenty":-11.581394,"median":-7.560057,"eighty":-4.675482,"marketCap":165333472},{"date":"2022-03-25","current":-1.493828,"twenty":-11.581394,"median":-7.53705,"eighty":-4.643099,"marketCap":134039664},{"date":"2022-04-01","current":-1.74097,"twenty":-11.581394,"median":-7.505527,"eighty":-4.614761,"marketCap":137103121},{"date":"2022-04-08","current":-1.39818,"twenty":-11.581394,"median":-7.474044,"eighty":-4.604424,"marketCap":110108056},{"date":"2022-04-14","current":-1.306751,"twenty":-11.579559,"median":-7.472276,"eighty":-4.587619,"marketCap":102907939},{"date":"2022-04-22","current":-1.341672,"twenty":-11.558377,"median":-7.447766,"eighty":-4.550526,"marketCap":105657974},{"date":"2022-04-29","current":-1.449114,"twenty":-11.532473,"median":-7.429277,"eighty":-4.51993,"marketCap":114119202},{"date":"2022-05-06","current":-1.881613,"twenty":-11.526483,"median":-7.395843,"eighty":-4.477722,"marketCap":148178866},{"date":"2022-05-13","current":-1.608915,"twenty":-11.516815,"median":-7.361671,"eighty":-4.469822,"marketCap":126703668},{"date":"2022-05-20","current":-1.597133,"twenty":-11.504,"median":-7.317497,"eighty":-4.421514,"marketCap":106983940},{"date":"2022-05-27","current":-1.789995,"twenty":-11.483219,"median":-7.267665,"eighty":-4.409012,"marketCap":119902837},{"date":"2022-06-03","current":-1.684097,"twenty":-11.478677,"median":-7.264839,"eighty":-4.392846,"marketCap":112809266},{"date":"2022-06-10","current":-2.90064,"twenty":-11.476761,"median":-7.240627,"eighty":-4.348356,"marketCap":194299344},{"date":"2022-06-17","current":-2.777413,"twenty":-11.473871,"median":-7.225926,"eighty":-4.330824,"marketCap":186045008},{"date":"2022-06-24","current":-3.010067,"twenty":-11.472252,"median":-7.200964,"eighty":-4.309035,"marketCap":201629367},{"date":"2022-07-01","current":-4.171735,"twenty":-11.46712,"median":-7.190223,"eighty":-4.278815,"marketCap":279443686},{"date":"2022-07-08","current":-4.300096,"twenty":-11.457724,"median":-7.176475,"eighty":-4.276707,"marketCap":288041953},{"date":"2022-07-15","current":-4.235916,"twenty":-11.444857,"median":-7.13497,"eighty":-4.269587,"marketCap":283742820},{"date":"2022-07-22","current":-3.818742,"twenty":-11.437528,"median":-7.129467,"eighty":-4.248848,"marketCap":255798451},{"date":"2022-07-29","current":-3.754562,"twenty":-11.42659,"median":-7.108044,"eighty":-4.22088,"marketCap":251499317},{"date":"2022-08-05","current":-5.455346,"twenty":-11.423676,"median":-7.081911,"eighty":-4.190933,"marketCap":365426359},{"date":"2022-08-12","current":-5.300412,"twenty":-11.418495,"median":-7.0773,"eighty":-4.22088,"marketCap":355048093},{"date":"2022-08-19","current":-7.134528,"twenty":-11.394063,"median":-7.081911,"eighty":-4.234725,"marketCap":387026737},{"date":"2022-08-26","current":-10.622519,"twenty":-11.378574,"median":-7.09002,"eighty":-4.234963,"marketCap":576239808},{"date":"2022-09-02","current":-11.495921,"twenty":-11.394063,"median":-7.108044,"eighty":-4.238443,"marketCap":623619201},{"date":"2022-09-09","current":-14.626292,"twenty":-11.427318,"median":-7.129467,"eighty":-4.248552,"marketCap":793432486},{"date":"2022-09-16","current":-9.909412,"twenty":-11.446051,"median":-7.134352,"eighty":-4.250032,"marketCap":537555885},{"date":"2022-09-23","current":-6.857313,"twenty":-11.44008,"median":-7.135763,"eighty":-4.268334,"marketCap":371988672},{"date":"2022-09-30","current":-6.817676,"twenty":-11.427318,"median":-7.168999,"eighty":-4.274599,"marketCap":369838448},{"date":"2022-10-07","current":-5.787097,"twenty":-11.423676,"median":-7.134528,"eighty":-4.285139,"marketCap":313932636},{"date":"2022-10-14","current":-4.320504,"twenty":-11.423676,"median":-7.129467,"eighty":-4.299166,"marketCap":234374365},{"date":"2022-10-21","current":-4.479054,"twenty":-11.397772,"median":-7.108044,"eighty":-4.299166,"marketCap":242975260},{"date":"2022-10-28","current":-4.71688,"twenty":-11.379228,"median":-7.09002,"eighty":-4.300096,"marketCap":255876601},{"date":"2022-11-04","current":-4.518692,"twenty":-11.37596,"median":-7.081911,"eighty":-4.302559,"marketCap":245125483},{"date":"2022-11-11","current":-4.280866,"twenty":-11.371868,"median":-7.06974,"eighty":-4.299166,"marketCap":232224142},{"date":"2022-11-18","current":-5.189485,"twenty":-11.35028,"median":-7.062578,"eighty":-4.300096,"marketCap":209473555},{"date":"2022-11-25","current":-4.938329,"twenty":-11.35028,"median":-7.051121,"eighty":-4.302066,"marketCap":199335655},{"date":"2022-12-02","current":-4.034191,"twenty":-11.35028,"median":-7.034085,"eighty":-4.296361,"marketCap":162840117},{"date":"2022-12-09","current":-3.607635,"twenty":-11.326104,"median":-7.019783,"eighty":-4.264674,"marketCap":145622169},{"date":"2022-12-16","current":-3.496101,"twenty":-11.32006,"median":-6.984528,"eighty":-4.235678,"marketCap":141120119},{"date":"2022-12-23","current":-3.486609,"twenty":-11.303391,"median":-6.957106,"eighty":-4.182716,"marketCap":140736966},{"date":"2022-12-30","current":-3.850873,"twenty":-11.299224,"median":-6.951248,"eighty":-4.170044,"marketCap":155440470},{"date":"2023-01-06","current":-4.281582,"twenty":-11.273242,"median":-6.903915,"eighty":-4.151766,"marketCap":172826048},{"date":"2023-01-13","current":-4.730089,"twenty":-11.242348,"median":-6.830712,"eighty":-4.151766,"marketCap":190930037},{"date":"2023-01-20","current":-4.428118,"twenty":-11.21862,"median":-6.800871,"eighty":-4.151766,"marketCap":178740976},{"date":"2023-01-27","current":-4.359893,"twenty":-11.174997,"median":-6.753673,"eighty":-4.151766,"marketCap":175987062},{"date":"2023-02-03","current":-4.113688,"twenty":-11.152761,"median":-6.689923,"eighty":-4.151341,"marketCap":166049025},{"date":"2023-02-10","current":-3.881129,"twenty":-11.152761,"median":-6.596716,"eighty":-4.133171,"marketCap":156661771},{"date":"2023-02-17","current":-3.772562,"twenty":-11.152761,"median":-6.559261,"eighty":-4.115732,"marketCap":152279456},{"date":"2023-02-24","current":-3.452793,"twenty":-11.152761,"median":-6.517502,"eighty":-4.103773,"marketCap":139371982},{"date":"2023-03-03","current":-3.36321,"twenty":-11.152761,"median":-6.436377,"eighty":-4.074251,"marketCap":135755974},{"date":"2023-03-10","current":-3.242426,"twenty":-11.119166,"median":-6.368483,"eighty":-4.028932,"marketCap":122336751},{"date":"2023-03-17","current":-2.985777,"twenty":-11.061019,"median":-6.317124,"eighty":-4.004366,"marketCap":112653356},{"date":"2023-03-24","current":-2.994035,"twenty":-11.022378,"median":-6.210844,"eighty":-3.979799,"marketCap":112964951},{"date":"2023-03-31","current":-4.002211,"twenty":-11.005369,"median":-6.17813,"eighty":-3.979194,"marketCap":151003435},{"date":"2023-04-06","current":-3.875157,"twenty":-10.976913,"median":-6.128518,"eighty":-3.973032,"marketCap":146209675},{"date":"2023-04-14","current":-3.598814,"twenty":-10.903267,"median":-6.054705,"eighty":-3.949166,"marketCap":135783248},{"date":"2023-04-21","current":-3.42602,"twenty":-10.686559,"median":-5.990679,"eighty":-3.908576,"marketCap":129263734},{"date":"2023-04-28","current":-3.239885,"twenty":-10.501404,"median":-5.958213,"eighty":-3.882002,"marketCap":122240876},{"date":"2023-05-05","current":-3.684576,"twenty":-10.195512,"median":-5.946298,"eighty":-3.856664,"marketCap":139019035},{"date":"2023-05-12","current":-3.679548,"twenty":-9.87159,"median":-5.922553,"eighty":-3.82139,"marketCap":139786037},{"date":"2023-05-19","current":-3.815848,"twenty":-9.743897,"median":-5.899241,"eighty":-3.818742,"marketCap":144964083},{"date":"2023-05-26","current":-3.78619,"twenty":-9.527757,"median":-5.867713,"eighty":-3.814614,"marketCap":143837358},{"date":"2023-06-02","current":-3.124238,"twenty":-9.356829,"median":-5.847719,"eighty":-3.81163,"marketCap":118689793},{"date":"2023-06-09","current":-2.902746,"twenty":-9.236285,"median":-5.826671,"eighty":-3.804115,"marketCap":110275307},{"date":"2023-06-16","current":-3.028952,"twenty":-9.144333,"median":-5.793034,"eighty":-3.790746,"marketCap":115069886},{"date":"2023-06-23","current":-2.840274,"twenty":-9.107096,"median":-5.787097,"eighty":-3.78619,"marketCap":107901991},{"date":"2023-06-29","current":-2.713436,"twenty":-9.119508,"median":-5.770436,"eighty":-3.782074,"marketCap":103083439},{"date":"2023-07-07","current":-3.049145,"twenty":-9.13192,"median":-5.746914,"eighty":-3.751978,"marketCap":115837018},{"date":"2023-07-14","current":-3.101521,"twenty":-9.13192,"median":-5.716216,"eighty":-3.728182,"marketCap":117826769},{"date":"2023-07-21","current":-3.025166,"twenty":-9.13192,"median":-5.707731,"eighty":-3.68483,"marketCap":114926049},{"date":"2023-07-28","current":-2.78916,"twenty":-9.13192,"median":-5.68956,"eighty":-3.666728,"marketCap":105960187},{"date":"2023-08-04","current":-2.594802,"twenty":-9.13192,"median":-5.664454,"eighty":-3.635885,"marketCap":98576536},{"date":"2023-08-11","current":-2.58092,"twenty":-9.13192,"median":-5.641034,"eighty":-3.604768,"marketCap":98049132},{"date":"2023-08-18","current":-0.854173,"twenty":-9.13192,"median":-5.624846,"eighty":-3.577295,"marketCap":31460049},{"date":"2023-08-25","current":-0.901736,"twenty":-9.13192,"median":-5.601183,"eighty":-3.516496,"marketCap":33211829},{"date":"2023-09-01","current":-0.918676,"twenty":-9.13192,"median":-5.573278,"eighty":-3.49104,"marketCap":33835751},{"date":"2023-09-08","current":-0.863946,"twenty":-9.144333,"median":-5.542918,"eighty":-3.430617,"marketCap":31820004},{"date":"2023-09-15","current":-0.828111,"twenty":-9.144333,"median":-5.516895,"eighty":-3.409687,"marketCap":30500170},{"date":"2023-09-22","current":-0.848309,"twenty":-9.144333,"median":-5.464849,"eighty":-3.376304,"marketCap":31244076},{"date":"2023-09-29","current":-0.854825,"twenty":-9.144333,"median":-5.412803,"eighty":-3.347717,"marketCap":31484046},{"date":"2023-10-06","current":-0.716046,"twenty":-9.144333,"median":-5.391166,"eighty":-3.297116,"marketCap":26372688},{"date":"2023-10-13","current":-0.68412,"twenty":-9.144333,"median":-5.357165,"eighty":-3.255989,"marketCap":25196836},{"date":"2023-10-20","current":-0.677605,"twenty":-9.144333,"median":-5.29142,"eighty":-3.229678,"marketCap":24956866},{"date":"2023-10-27","current":-0.663271,"twenty":-9.171838,"median":-5.247999,"eighty":-3.218032,"marketCap":24428932},{"date":"2023-11-03","current":-0.514719,"twenty":-9.171838,"median":-5.235864,"eighty":-3.15715,"marketCap":18957619},{"date":"2023-11-10","current":-0.635906,"twenty":-9.171838,"median":-5.212255,"eighty":-3.148722,"marketCap":23421059},{"date":"2023-11-17","current":-0.460772,"twenty":-9.171838,"median":-5.185971,"eighty":-3.123227,"marketCap":16797890},{"date":"2023-11-24","current":-0.439451,"twenty":-9.171838,"median":-5.157367,"eighty":-3.085729,"marketCap":16020643},{"date":"2023-12-01","current":-0.436157,"twenty":-9.0924,"median":-5.132944,"eighty":-3.060664,"marketCap":15900548},{"date":"2023-12-08","current":-0.395309,"twenty":-9.088726,"median":-5.083351,"eighty":-3.037888,"marketCap":14411373},{"date":"2023-12-15","current":-0.336671,"twenty":-9.088726,"median":-5.00465,"eighty":-3.013968,"marketCap":12273686},{"date":"2023-12-22","current":-0.319541,"twenty":-9.088726,"median":-4.967657,"eighty":-3.001023,"marketCap":11649193},{"date":"2023-12-29","current":-0.456582,"twenty":-9.0924,"median":-4.964697,"eighty":-2.984377,"marketCap":16645136},{"date":"2024-01-05","current":-0.836737,"twenty":-9.096074,"median":-4.957317,"eighty":-2.962567,"marketCap":30504073},{"date":"2024-01-12","current":-0.928975,"twenty":-9.096074,"median":-4.923709,"eighty":-2.918286,"marketCap":33866727},{"date":"2024-01-19","current":-0.905257,"twenty":-9.099748,"median":-4.868031,"eighty":-2.902746,"marketCap":33002044},{"date":"2024-01-26","current":-1.174067,"twenty":-9.096074,"median":-4.822882,"eighty":-2.877505,"marketCap":42801778},{"date":"2024-02-02","current":-0.891641,"twenty":-9.096074,"median":-4.806624,"eighty":-2.832827,"marketCap":32505669},{"date":"2024-02-09","current":-1.027803,"twenty":-9.096074,"median":-4.738859,"eighty":-2.794874,"marketCap":37469589},{"date":"2024-02-16","current":-0.698379,"twenty":-9.096074,"median":-4.722055,"eighty":-2.73576,"marketCap":25460105},{"date":"2024-02-23","current":-0.658848,"twenty":-9.096074,"median":-4.716799,"eighty":-2.699694,"marketCap":24018967},{"date":"2024-03-01","current":-0.917995,"twenty":-9.088726,"median":-4.689027,"eighty":-2.62931,"marketCap":33466428},{"date":"2024-03-08","current":-0.830149,"twenty":-9.088726,"median":-4.643099,"eighty":-2.599036,"marketCap":30263899},{"date":"2024-03-15","current":-0.720341,"twenty":-9.022643,"median":-4.628068,"eighty":-2.575096,"marketCap":26260737},{"date":"2024-03-22","current":-0.843326,"twenty":-8.938587,"median":-4.604424,"eighty":-2.439675,"marketCap":30744278},{"date":"2024-03-28","current":-0.816972,"twenty":-8.847432,"median":-4.597689,"eighty":-2.389885,"marketCap":29783519},{"date":"2024-04-05","current":-0.811113,"twenty":-8.508176,"median":-4.572594,"eighty":-2.296404,"marketCap":28502508},{"date":"2024-04-12","current":-0.76098,"twenty":-8.43574,"median":-4.520401,"eighty":-2.250477,"marketCap":26740839},{"date":"2024-04-19","current":-0.560482,"twenty":-8.411316,"median":-4.518587,"eighty":-2.161302,"marketCap":19695349},{"date":"2024-04-26","current":-0.528585,"twenty":-8.295631,"median":-4.490338,"eighty":-2.085522,"marketCap":18574475},{"date":"2024-05-03","current":-0.61972,"twenty":-8.258238,"median":-4.471132,"eighty":-2.054904,"marketCap":21776971},{"date":"2024-05-10","current":-0.60605,"twenty":-8.184711,"median":-4.442073,"eighty":-2.002279,"marketCap":21296597},{"date":"2024-05-17","current":-0.729634,"twenty":-8.147803,"median":-4.428287,"eighty":-1.966076,"marketCap":19535224},{"date":"2024-05-24","current":-0.645907,"twenty":-8.114676,"median":-4.415074,"eighty":-1.884263,"marketCap":17293523},{"date":"2024-05-31","current":-0.627965,"twenty":-8.085533,"median":-4.399779,"eighty":-1.825686,"marketCap":16813148},{"date":"2024-06-07","current":-0.616004,"twenty":-8.057652,"median":-4.377355,"eighty":-1.758243,"marketCap":16492897},{"date":"2024-06-14","current":-0.568159,"twenty":-8.001515,"median":-4.348299,"eighty":-1.744101,"marketCap":15211895},{"date":"2024-06-21","current":-0.372055,"twenty":-7.972845,"median":-4.332187,"eighty":-1.691615,"marketCap":9961389},{"date":"2024-06-28","current":-0.430605,"twenty":-7.915724,"median":-4.320504,"eighty":-1.66137,"marketCap":11529015},{"date":"2024-07-05","current":-0.388741,"twenty":-7.862219,"median":-4.308872,"eighty":-1.633087,"marketCap":10408139},{"date":"2024-07-12","current":-0.394721,"twenty":-7.848993,"median":-4.299166,"eighty":-1.599975,"marketCap":10568264},{"date":"2024-07-15","current":-0.388741,"twenty":-7.834696,"median":-4.285139,"eighty":-1.598428,"marketCap":10408139},{"date":"2024-08-02","current":-0.217695,"twenty":-7.752026,"median":-4.24489,"eighty":-1.58881,"marketCap":5828557},{"date":"2024-08-09","current":-0.160317,"twenty":-7.724895,"median":-4.207102,"eighty":-1.529607,"marketCap":4292316},{"date":"2024-08-16","current":-0.196714,"twenty":-7.670918,"median":-4.169621,"eighty":-1.495139,"marketCap":3762942},{"date":"2024-08-23","current":-0.218478,"twenty":-7.539455,"median":-4.151766,"eighty":-1.344566,"marketCap":4179267},{"date":"2024-08-30","current":-0.223501,"twenty":-7.466899,"median":-4.139422,"eighty":-1.24939,"marketCap":4275342},{"date":"2024-09-06","current":-0.211781,"twenty":-7.390197,"median":-4.127199,"eighty":-1.182526,"marketCap":4051167},{"date":"2024-09-13","current":-0.200899,"twenty":-7.329667,"median":-4.108348,"eighty":-1.124223,"marketCap":3843004},{"date":"2024-09-20","current":-0.236057,"twenty":-7.233654,"median":-4.101819,"eighty":-1.042034,"marketCap":4515530},{"date":"2024-09-27","current":-0.296327,"twenty":-7.173485,"median":-4.059937,"eighty":-1.011684,"marketCap":5668432},{"date":"2024-10-04","current":-0.22936,"twenty":-7.123199,"median":-4.028932,"eighty":-0.9758,"marketCap":4387430},{"date":"2024-10-11","current":-0.184995,"twenty":-7.035452,"median":-4.004736,"eighty":-0.943975,"marketCap":3538766},{"date":"2024-10-18","current":-0.184995,"twenty":-6.986878,"median":-3.998623,"eighty":-0.929391,"marketCap":3538766},{"date":"2024-10-25","current":-0.184158,"twenty":-6.903915,"median":-3.979194,"eighty":-0.918131,"marketCap":3522754},{"date":"2024-10-31","current":-0.169074,"twenty":-6.874471,"median":-3.972063,"eighty":-0.90484,"marketCap":3234208},{"date":"2024-11-08","current":-0.16909,"twenty":-6.778038,"median":-3.947103,"eighty":-0.863946,"marketCap":3234529},{"date":"2024-11-15","current":-0.195676,"twenty":-6.738165,"median":-3.911728,"eighty":-0.854825,"marketCap":3743086},{"date":"2024-11-22","current":-0.315357,"twenty":-6.538428,"median":-3.882315,"eighty":-0.847718,"marketCap":3714904},{"date":"2024-11-29","current":-0.350699,"twenty":-6.393017,"median":-3.865027,"eighty":-0.838933,"marketCap":4131230},{"date":"2024-12-06","current":-0.288171,"twenty":-6.285654,"median":-3.825362,"eighty":-0.833975,"marketCap":3394654},{"date":"2024-12-13","current":-0.282734,"twenty":-6.18261,"median":-3.814614,"eighty":-0.828111,"marketCap":3330604},{"date":"2024-12-20","current":-0.274578,"twenty":-6.054705,"median":-3.81163,"eighty":-0.821596,"marketCap":3234529},{"date":"2024-12-27","current":-0.256363,"twenty":-5.990679,"median":-3.805277,"eighty":-0.808187,"marketCap":3019961},{"date":"2025-01-03","current":-0.267781,"twenty":-5.950762,"median":-3.797809,"eighty":-0.801398,"marketCap":3154466},{"date":"2025-01-10","current":-0.25147,"twenty":-5.925002,"median":-3.78619,"eighty":-0.793508,"marketCap":2962316},{"date":"2025-01-17","current":-0.235158,"twenty":-5.899241,"median":-3.775528,"eighty":-0.779117,"marketCap":2770165},{"date":"2025-01-24","current":-0.277297,"twenty":-5.853405,"median":-3.748103,"eighty":-0.760069,"marketCap":3266554},{"date":"2025-01-31","current":-0.226323,"twenty":-5.846015,"median":-3.722254,"eighty":-0.732838,"marketCap":2666084},{"date":"2025-02-07","current":-0.218847,"twenty":-5.791593,"median":-3.682377,"eighty":-0.716567,"marketCap":2578015},{"date":"2025-02-14","current":-0.220206,"twenty":-5.787097,"median":-3.655095,"eighty":-0.709696,"marketCap":2594028},{"date":"2025-02-21","current":-0.218847,"twenty":-5.770436,"median":-3.635882,"eighty":-0.693127,"marketCap":2578015},{"date":"2025-02-28","current":-0.217488,"twenty":-5.728999,"median":-3.604051,"eighty":-0.677367,"marketCap":2562003},{"date":"2025-03-07","current":-0.203895,"twenty":-5.721381,"median":-3.56314,"eighty":-0.661502,"marketCap":2401878},{"date":"2025-03-14","current":-0.201176,"twenty":-5.721381,"median":-3.512133,"eighty":-0.643515,"marketCap":2369852},{"date":"2025-03-21","current":-0.198457,"twenty":-5.721381,"median":-3.493994,"eighty":-0.637131,"marketCap":2337827},{"date":"2025-03-28","current":-0.206613,"twenty":-5.721381,"median":-3.42602,"eighty":-0.619158,"marketCap":2433903},{"date":"2025-04-04","current":-1.444172,"twenty":-5.721381,"median":-3.384568,"eighty":-0.615572,"marketCap":6757283},{"date":"2025-04-11","current":-0.978752,"twenty":-5.720148,"median":-3.369857,"eighty":-0.615788,"marketCap":4579580},{"date":"2025-04-17","current":-0.91373,"twenty":-5.720148,"median":-3.334577,"eighty":-0.615788,"marketCap":4275342},{"date":"2025-04-25","current":-0.917152,"twenty":-5.721381,"median":-3.292612,"eighty":-0.615572,"marketCap":4291355},{"date":"2025-05-02","current":-0.766575,"twenty":-5.721381,"median":-3.242426,"eighty":-0.615572,"marketCap":3586804},{"date":"2025-05-08","current":-0.982174,"twenty":-5.721381,"median":-3.229251,"eighty":-0.615572,"marketCap":4595593}],"updateTime":1746826133728}}}