美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

童程童美

0.4949

0.0000

成交量：- -

成交額：184.40萬

市值：490.86萬

市盈率：-0.60

高：0.4949

開：0.4949

低：0.4949

收：0.4949

52周最高：2.73

52周最低：0.1750

股本：991.84萬

流通股本：626.58萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.8317

每股收益(LYR):0.1168

淨資產收益率：--

總資產收益率：-1.32%

市淨率：-0.03

市盈率(LYR):4.24

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

童程童美4月4日成交額為157.61萬美元

童程童美盤中異動大幅拉昇6.09%

童程童美盤中異動早盤股價大跌6.53%

童程童美4月2日成交額為23.22萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCTM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCTM\",,,,,undefined,":{"symbol":"TCTM","market":"US","secType":"STK","nameCN":"童程童美","latestPrice":0.4949,"timestamp":1743796800000,"preClose":0.4949,"halted":8,"volume":0,"delay":0,"floatShares":6265833,"shares":9918367,"eps":-0.831745,"marketStatus":"交易中","change":0,"latestTime":"08-15 14:20:23 EDT","open":0.4949,"high":0.4949,"low":0.4949,"amount":1844011.84679285,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.831745,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1755288000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"VSA","executeDate":"2025-04-07"},"adr":0,"adrRate":5,"listingDate":1396497600000,"exchange":"NASDAQ","adjPreClose":0.4949,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCTM\",,,,,undefined,":{"symbol":"TCTM","floatShares":6265833,"roa":"-1.32%","roe":"--","lyrEps":0.116828,"shares":9918367,"dividePrice":0,"high":0.4949,"amplitude":0,"preClose":0.4949,"low":0.4949,"week52Low":0.175001,"pbRate":"-0.03","psRate":"0.03","week52High":2.73,"institutionHeld":0,"latestPrice":0.4949,"eps":-0.831745,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.831745,"open":0.4949},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"TCTM","oldSymbol":"TCTM","defaultRemindTime":1744032600000,"newSymbol":"VSA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1743998400000},{"market":"US","date":"2024-04-19","symbol":"TCTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713499200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCTM","date":"2025-04-04","current":-0.49767,"percent":0.342561,"low":-6.60688,"twenty":-2.320302,"median":6.395917,"eighty":9.676007,"high":20.339866,"avg":3.992176,"sd":6.395546,"marketCap":4300603},"quantilePoints":[{"date":"2024-01-12","current":-2.984874,"twenty":-2.984874,"median":-2.984874,"eighty":-2.984874,"marketCap":13990109},{"date":"2024-01-19","current":-2.868553,"twenty":-2.891817,"median":-2.75289,"eighty":-2.721007,"marketCap":13344412},{"date":"2024-01-26","current":-2.421899,"twenty":-2.784229,"median":-2.720574,"eighty":-2.40169,"marketCap":11353512},{"date":"2024-02-02","current":-2.139995,"twenty":-2.754942,"median":-2.421899,"eighty":-2.344333,"marketCap":9977100},{"date":"2024-02-09","current":-2.300654,"twenty":-2.727614,"median":-2.384365,"eighty":-2.150324,"marketCap":10761623},{"date":"2024-02-16","current":-2.442234,"twenty":-2.720141,"median":-2.407209,"eighty":-2.204066,"marketCap":11407320},{"date":"2024-02-23","current":-3.699866,"twenty":-2.80531,"median":-2.421899,"eighty":-2.218953,"marketCap":17218596},{"date":"2024-03-01","current":-4.054006,"twenty":-3.248568,"median":-2.451243,"eighty":-2.268398,"marketCap":18875886},{"date":"2024-03-08","current":-4.370048,"twenty":-3.765797,"median":-2.719853,"eighty":-2.306394,"marketCap":20339467},{"date":"2024-03-15","current":-3.88513,"twenty":-3.895569,"median":-2.758019,"eighty":-2.311385,"marketCap":18079526},{"date":"2024-03-22","current":-5.809013,"twenty":-4.069776,"median":-2.984874,"eighty":-2.336581,"marketCap":27011673},{"date":"2024-03-28","current":-6.040536,"twenty":-4.188649,"median":-3.239276,"eighty":-2.356325,"marketCap":27980219},{"date":"2024-04-05","current":-5.74415,"twenty":-4.627584,"median":-3.618912,"eighty":-2.379797,"marketCap":26581208},{"date":"2024-04-12","current":-5.002176,"twenty":-5.139344,"median":-3.838882,"eighty":-2.409018,"marketCap":23137489},{"date":"2024-04-19","current":-6.096608,"twenty":-5.319628,"median":-3.88621,"eighty":-2.415799,"marketCap":28195452},{"date":"2024-04-26","current":18.029192,"twenty":-5.233698,"median":-3.838882,"eighty":-2.328442,"marketCap":22212979},{"date":"2024-05-03","current":16.579501,"twenty":-5.214076,"median":-3.618912,"eighty":-2.218422,"marketCap":20443804},{"date":"2024-05-10","current":16.378571,"twenty":-5.179735,"median":-3.239276,"eighty":-2.139995,"marketCap":20247229},{"date":"2024-05-17","current":12.997519,"twenty":-5.100368,"median":-2.926713,"eighty":13.116761,"marketCap":16070009},{"date":"2024-05-24","current":11.48319,"twenty":-4.983564,"median":-2.75289,"eighty":12.919795,"marketCap":14153402},{"date":"2024-05-31","current":11.004567,"twenty":-4.917659,"median":-2.719853,"eighty":12.637342,"marketCap":13563677},{"date":"2024-06-07","current":8.775392,"twenty":-4.761434,"median":-2.451243,"eighty":11.970937,"marketCap":10811627},{"date":"2024-06-14","current":9.262606,"twenty":-4.744348,"median":-2.432066,"eighty":11.959177,"marketCap":11401352},{"date":"2024-06-21","current":10.073735,"twenty":-4.485191,"median":-2.409471,"eighty":11.95191,"marketCap":12384227},{"date":"2024-06-28","current":10.124716,"twenty":-4.410331,"median":-2.384365,"eighty":11.897668,"marketCap":12433371},{"date":"2024-07-05","current":10.086254,"twenty":-4.370048,"median":-2.332511,"eighty":11.68797,"marketCap":12383244},{"date":"2024-07-12","current":9.75031,"twenty":-4.3238,"median":-2.300654,"eighty":11.582563,"marketCap":11991077},{"date":"2024-07-15","current":9.02679,"twenty":-4.300291,"median":-2.260333,"eighty":11.562688,"marketCap":11106489},{"date":"2024-08-02","current":7.815483,"twenty":-4.276783,"median":-2.220013,"eighty":11.542814,"marketCap":9632176},{"date":"2024-08-09","current":6.715095,"twenty":-4.188649,"median":-2.14949,"eighty":11.478306,"marketCap":8354439},{"date":"2024-08-16","current":6.4385,"twenty":-4.132327,"median":-2.139995,"eighty":11.438542,"marketCap":8010432},{"date":"2024-08-23","current":6.743548,"twenty":-4.081528,"median":5.823146,"eighty":11.271268,"marketCap":8424714},{"date":"2024-08-30","current":9.144702,"twenty":-4.070726,"median":6.130519,"eighty":11.057834,"marketCap":11499639},{"date":"2024-09-06","current":8.122096,"twenty":-4.065101,"median":6.446399,"eighty":10.940803,"marketCap":10221902},{"date":"2024-09-13","current":7.415799,"twenty":-4.027995,"median":6.715329,"eighty":10.621348,"marketCap":9299965},{"date":"2024-09-20","current":6.783914,"twenty":-3.92076,"median":6.715563,"eighty":10.318079,"marketCap":8567723},{"date":"2024-09-27","current":7.334067,"twenty":-3.903847,"median":6.715329,"eighty":10.133234,"marketCap":9337314},{"date":"2024-10-04","current":12.001616,"twenty":-3.886859,"median":6.783914,"eighty":10.894171,"marketCap":15234565},{"date":"2024-10-11","current":8.966474,"twenty":-3.881043,"median":7.066148,"eighty":10.986795,"marketCap":11303064},{"date":"2024-10-18","current":7.60703,"twenty":-3.859532,"median":7.248243,"eighty":10.915705,"marketCap":9533889},{"date":"2024-10-25","current":7.917722,"twenty":-3.811079,"median":7.315347,"eighty":10.915432,"marketCap":9927039},{"date":"2024-10-31","current":8.590879,"twenty":-3.699866,"median":7.392981,"eighty":10.91434,"marketCap":10773295},{"date":"2024-11-08","current":7.981121,"twenty":-3.678433,"median":7.562226,"eighty":10.813497,"marketCap":9966354},{"date":"2024-11-15","current":6.424984,"twenty":-3.55939,"median":7.517592,"eighty":10.685745,"marketCap":7927871},{"date":"2024-11-22","current":6.45617,"twenty":-3.262507,"median":7.413361,"eighty":10.363758,"marketCap":7961289},{"date":"2024-11-29","current":6.612635,"twenty":-3.243922,"median":7.334067,"eighty":10.181042,"marketCap":8148035},{"date":"2024-12-06","current":6.873504,"twenty":-3.146932,"median":7.260439,"eighty":10.126845,"marketCap":8451743},{"date":"2024-12-13","current":6.913891,"twenty":-3.012668,"median":7.1891,"eighty":10.093946,"marketCap":8492041},{"date":"2024-12-20","current":6.360783,"twenty":-2.891817,"median":7.131787,"eighty":10.084812,"marketCap":7781422},{"date":"2024-12-27","current":5.463015,"twenty":-2.80531,"median":7.107383,"eighty":10.078021,"marketCap":6681585},{"date":"2025-01-03","current":-0.809562,"twenty":-2.759045,"median":6.95154,"eighty":10.066354,"marketCap":6978413},{"date":"2025-01-10","current":-0.815593,"twenty":-2.746571,"median":6.890339,"eighty":10.054588,"marketCap":6999054},{"date":"2025-01-17","current":-0.364992,"twenty":-2.721007,"median":6.85286,"eighty":10.051436,"marketCap":3132220},{"date":"2025-01-24","current":-0.337746,"twenty":-2.719853,"median":6.783914,"eighty":10.049926,"marketCap":2915999},{"date":"2025-01-31","current":-0.206994,"twenty":-2.515838,"median":6.767485,"eighty":10.048406,"marketCap":1796216},{"date":"2025-02-07","current":-0.551462,"twenty":-2.451426,"median":6.715563,"eighty":9.907688,"marketCap":4760816},{"date":"2025-02-14","current":-0.496172,"twenty":-2.45106,"median":6.679306,"eighty":9.82156,"marketCap":4280767},{"date":"2025-02-21","current":-0.515924,"twenty":-2.443999,"median":6.649361,"eighty":9.808666,"marketCap":4474175},{"date":"2025-02-28","current":-0.533828,"twenty":-2.425966,"median":6.632225,"eighty":9.780681,"marketCap":4614024},{"date":"2025-03-07","current":-0.411241,"twenty":-2.413765,"median":6.613456,"eighty":9.755146,"marketCap":3570612},{"date":"2025-03-14","current":-0.397064,"twenty":-2.408114,"median":6.580023,"eighty":9.75031,"marketCap":3448606},{"date":"2025-03-21","current":-0.433913,"twenty":-2.370659,"median":6.451284,"eighty":9.746334,"marketCap":3766995},{"date":"2025-03-28","current":-0.434087,"twenty":-2.354593,"median":6.4385,"eighty":9.696354,"marketCap":3759061},{"date":"2025-04-04","current":-0.49767,"twenty":-2.320302,"median":6.395917,"eighty":9.676007,"marketCap":4300603}],"updateTime":1755282023304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCTM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525604765","title":"童程童美4月4日成交額為157.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604765?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:39","pubTimestamp":1743820769,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，童程童美成交额为157.61万美元，成交额较昨日增加294.76%，当日成交量为343.73万股。童程童美于2025年4月4日涨14.14%，报0.495美元，该股过去5个交易日涨23.72%，年初至今跌31.36%，过去60日跌33.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|157.61万|294.76%|343.73万|#|2025-04-03|39.92万|71.91%|87.34万|#|2025-04-02|23.22万|19.54%|49.50万|#|2025-04-01|19.43万|-95.38%|48.28万|#|2025-03-31|420.82万|101.57%|835.10万|童程童美少儿编程有限公司从事在中国大陆提供以IT为重点的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103933a44e7073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103933a44e7073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCTM","VSA","BK4204"],"gpt_icon":0},{"id":"2524202565","title":"童程童美盤中異動 大幅拉昇6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773528,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，童程童美股票出现波动，股价快速拉升6.09%。截至发稿，该股报0.460美元/股，成交量2.7379万股，换手率0.28%，振幅0.00%。童程童美股票所在的教育服务行业中，整体跌幅为1.67%。童程童美公司简介：童程童美少儿编程有限公司从事在中国大陆提供以IT为重点的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213208a6afafbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213208a6afafbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSA","TCTM","BK4204"],"gpt_icon":0},{"id":"2524130268","title":"童程童美盤中異動 早盤股價大跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，童程童美股票出现波动，股价急速跳水6.53%。截至发稿，该股报0.432美元/股，成交量18.0508万股，换手率1.82%，振幅6.49%。童程童美股票所在的教育服务行业中，整体跌幅为1.28%。其相关个股中，丽翔教育、金太阳健康科技、51Talk涨幅较大，童程童美、Genius Group Limited、量子之歌较为活跃，换手率分别为1.92%、1.15%、0.95%，振幅较大的相关个股有童程童美、量子之歌、丽翔教育，振幅分别为10.36%、8.71%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214346a44cbef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214346a44cbef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","VSA","TCTM"],"gpt_icon":0},{"id":"2524847117","title":"童程童美4月2日成交額為23.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:41","pubTimestamp":1743648069,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，童程童美成交额为23.22万美元，成交额较昨日增加19.54%，当日成交量为49.50万股。童程童美于2025年4月2日涨3.19%，报0.462美元，该股过去5个交易日涨32.46%，年初至今跌35.88%，过去60日跌35.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|23.22万|19.54%|49.50万|#|2025-04-01|19.43万|-95.38%|48.28万|#|2025-03-31|420.82万|101.57%|835.10万|#|2025-03-28|208.77万|3584.19%|593.22万|#|2025-03-27|5.67万|106.75%|15.81万|童程童美少儿编程有限公司从事在中国大陆提供以IT为重点的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104118a44c0c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104118a44c0c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCTM","BK4204","VSA"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCTM\",params:#limit:6,delay:false,,,undefined,":[]}}