新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞洲徵信

1.260

+0.0100.80%

成交量：8,200.00

成交額：1.03萬

市值：2.90億

市盈率：26.99

高：1.260

開：1.250

低：1.250

收：1.250

52周最高：1.420

52周最低：1.106

股本：2.30億

流通股本：5,371.03萬

量比：0.20

換手率：0.02%

股息：0.04

股息率：3.17%

每股收益(TTM):0.047

每股收益(LYR):0.049

淨資產收益率：34.67%

總資產收益率：17.51%

市淨率：5.56

市盈率(LYR):25.83

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCU.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCU.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCU.SI\",,,,,undefined,":{"symbol":"TCU.SI","market":"SI","secType":"STK","nameCN":"亞洲徵信","latestPrice":1.26,"timestamp":1770974160000,"preClose":1.25,"halted":0,"volume":8200,"delay":15,"changeRate":0.008000000000000007,"nameEN":"CreditBureauAsia","floatShares":53710309,"shares":229999999,"eps":0.046685,"marketStatus":"休市中","change":0.01,"latestTime":"02-13 17:16:00 SGT 延時","open":1.25,"high":1.26,"low":1.25,"amount":10277,"amplitude":0.008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.046685,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.25,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"volumeRatio":0.19740009607413567,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCU.SI\",,,,,undefined,":{"symbol":"TCU.SI","floatShares":53710309,"roa":"17.51%","roe":"34.67%","lyrEps":0.048781,"volumeRatio":0.19740009607413567,"shares":229999999,"dividePrice":0.04,"high":1.26,"amplitude":0.008,"preClose":1.25,"low":1.25,"week52Low":1.1063,"pbRate":"5.56","psRate":"4.80","week52High":1.42,"institutionHeld":0,"latestPrice":1.26,"eps":0.046685,"divideRate":0.031746,"volume":8200,"delay":15,"ttmEps":0.046685,"open":1.25,"prevYearClose":1.3,"prevWeekClose":1.26,"prevMonthClose":1.27,"prevQuarterClose":1.3,"fiveDayClose":1.26,"twentyDayClose":1.25,"sixtyDayClose":1.27,"dividendPayoutRate":0.8199913900904041,"dividendGrowthYears":3,"dividendGrowthRate":0.17647058823529405,"fiveYearAvgDividendRate":0.033494230342273806},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"TCU.SI","amount":0.02,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-15","defaultRemindTime":1755131400000,"name":"亚洲征信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"SGD","dateTimestamp":1755100800000,"payDate":"2025-08-29"},{"date":"2025-05-08","symbol":"TCU.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"亚洲征信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2024-08-15","symbol":"TCU.SI","amount":0.02,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"亚洲征信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-30"},{"date":"2024-05-02","symbol":"TCU.SI","amount":0.02,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"亚洲征信","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2023-08-17","symbol":"TCU.SI","amount":0.017,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"亚洲征信","recordDate":"2023-09-08","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-09-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-15","value":0.017,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-03","value":0.017,"currency":"SGD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.017,"currency":"SGD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-19","value":0.017,"currency":"SGD"},{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-09-08","value":0.017,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TCU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"TCU.SI","date":"2026-02-13","current":26.989397,"percent":0.393536,"low":18.18462,"twenty":24.832009,"median":27.533573,"eighty":33.568079,"high":45.828638,"avg":29.165427,"sd":6.653028,"marketCap":289283400},"quantilePoints":[{"date":"2021-02-19","current":42.504735,"twenty":31.335608,"median":42.504735,"eighty":45.359068,"marketCap":315634300},{"date":"2021-02-26","current":45.828638,"twenty":31.335608,"median":42.504735,"eighty":45.359068,"marketCap":313330400},{"date":"2021-03-05","current":44.143762,"twenty":31.58381,"median":42.814989,"eighty":45.514785,"marketCap":301810900},{"date":"2021-03-12","current":42.795861,"twenty":31.645861,"median":42.814989,"eighty":45.335946,"marketCap":292595300},{"date":"2021-03-19","current":44.480737,"twenty":32.204318,"median":42.814989,"eighty":45.21162,"marketCap":304114800},{"date":"2021-03-26","current":44.143762,"twenty":32.948926,"median":43.132836,"eighty":45.053934,"marketCap":301810900},{"date":"2021-04-01","current":44.480737,"twenty":33.693535,"median":43.469811,"eighty":45.087518,"marketCap":304114800},{"date":"2021-04-09","current":44.480737,"twenty":34.562245,"median":43.469811,"eighty":44.919143,"marketCap":304114800},{"date":"2021-04-15","current":43.135625,"twenty":34.748397,"median":43.469811,"eighty":44.817712,"marketCap":294899200},{"date":"2021-04-23","current":44.483613,"twenty":36.299665,"median":43.471216,"eighty":44.817712,"marketCap":304114800},{"date":"2021-04-30","current":43.809619,"twenty":40.643214,"median":43.74575,"eighty":44.817712,"marketCap":299507000},{"date":"2021-05-07","current":43.135625,"twenty":40.643214,"median":43.472622,"eighty":44.817712,"marketCap":294899200},{"date":"2021-05-11","current":42.461631,"twenty":40.643214,"median":43.472622,"eighty":44.817712,"marketCap":290291400},{"date":"2021-05-21","current":41.787636,"twenty":41.015518,"median":43.469811,"eighty":44.732991,"marketCap":285683600},{"date":"2021-05-28","current":42.798628,"twenty":41.473287,"median":43.469811,"eighty":44.599351,"marketCap":292595300},{"date":"2021-06-04","current":42.124633,"twenty":41.806954,"median":43.469811,"eighty":44.483613,"marketCap":287987500},{"date":"2021-06-09","current":43.135625,"twenty":41.86491,"median":43.452653,"eighty":44.483613,"marketCap":294899200},{"date":"2021-06-18","current":43.135625,"twenty":42.028471,"median":43.469811,"eighty":44.481887,"marketCap":294899200},{"date":"2021-06-25","current":43.472622,"twenty":42.166542,"median":43.469811,"eighty":44.480737,"marketCap":297203100},{"date":"2021-07-01","current":44.146616,"twenty":42.194482,"median":43.469811,"eighty":44.480737,"marketCap":301810900},{"date":"2021-07-08","current":43.135625,"twenty":42.194482,"median":43.471216,"eighty":44.480737,"marketCap":294899200},{"date":"2021-07-14","current":43.809619,"twenty":42.353124,"median":43.472622,"eighty":44.480737,"marketCap":299507000},{"date":"2021-07-23","current":43.809619,"twenty":42.458885,"median":43.472622,"eighty":44.434945,"marketCap":299507000},{"date":"2021-07-30","current":43.472622,"twenty":42.459434,"median":43.472622,"eighty":44.366257,"marketCap":297203100},{"date":"2021-08-05","current":43.809619,"twenty":42.461082,"median":43.472622,"eighty":44.389153,"marketCap":299507000},{"date":"2021-08-13","current":41.878306,"twenty":42.300243,"median":43.472622,"eighty":44.366257,"marketCap":294899200},{"date":"2021-08-20","current":41.223958,"twenty":42.180512,"median":43.472622,"eighty":44.366257,"marketCap":290291400},{"date":"2021-08-27","current":42.20548,"twenty":41.98039,"median":43.472622,"eighty":44.278401,"marketCap":297203100},{"date":"2021-09-03","current":40.896783,"twenty":41.932309,"median":43.471216,"eighty":44.146616,"marketCap":287987500},{"date":"2021-09-10","current":40.896783,"twenty":41.878306,"median":43.469811,"eighty":44.146616,"marketCap":287987500},{"date":"2021-09-17","current":40.569609,"twenty":41.263721,"median":43.469811,"eighty":44.146616,"marketCap":285683600},{"date":"2021-09-24","current":41.223958,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":290291400},{"date":"2021-10-01","current":40.896783,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":287987500},{"date":"2021-10-08","current":40.569609,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":285683600},{"date":"2021-10-15","current":40.242435,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":283379700},{"date":"2021-10-22","current":39.91526,"twenty":40.643214,"median":43.135625,"eighty":44.146616,"marketCap":281075800},{"date":"2021-10-29","current":40.242435,"twenty":40.569609,"median":43.132836,"eighty":44.143762,"marketCap":283379700},{"date":"2021-11-05","current":39.260912,"twenty":40.569609,"median":43.125243,"eighty":44.143762,"marketCap":276468000},{"date":"2021-11-12","current":38.279389,"twenty":40.242435,"median":42.814989,"eighty":44.143762,"marketCap":269556300},{"date":"2021-11-19","current":37.625041,"twenty":40.242435,"median":42.798628,"eighty":44.143762,"marketCap":264948500},{"date":"2021-11-26","current":36.970692,"twenty":40.242435,"median":42.798628,"eighty":44.143762,"marketCap":260340700},{"date":"2021-12-03","current":40.242435,"twenty":40.242435,"median":42.798628,"eighty":44.091107,"marketCap":283379700},{"date":"2021-12-10","current":38.279389,"twenty":39.91526,"median":42.797245,"eighty":43.908173,"marketCap":269556300},{"date":"2021-12-17","current":37.297866,"twenty":39.260912,"median":42.504735,"eighty":43.809619,"marketCap":262644600},{"date":"2021-12-24","current":35.661995,"twenty":38.279389,"median":42.460258,"eighty":43.809619,"marketCap":251125100},{"date":"2021-12-31","current":35.007646,"twenty":38.148519,"median":42.20548,"eighty":43.809619,"marketCap":246517300},{"date":"2022-01-07","current":35.334821,"twenty":37.821345,"median":42.20548,"eighty":43.809619,"marketCap":248821200},{"date":"2022-01-14","current":33.044601,"twenty":37.625041,"median":42.194482,"eighty":43.809619,"marketCap":232693900},{"date":"2022-01-21","current":33.698949,"twenty":37.297866,"median":41.881267,"eighty":43.809619,"marketCap":237301700},{"date":"2022-01-28","current":34.353298,"twenty":37.166996,"median":41.878306,"eighty":43.809619,"marketCap":241909500},{"date":"2022-02-04","current":35.334821,"twenty":36.708953,"median":41.832971,"eighty":43.809619,"marketCap":248821200},{"date":"2022-02-11","current":34.026124,"twenty":36.051268,"median":41.263721,"eighty":43.809619,"marketCap":239605600},{"date":"2022-02-18","current":33.371775,"twenty":35.400256,"median":41.060371,"eighty":43.809053,"marketCap":234997800},{"date":"2022-02-25","current":29.397796,"twenty":35.073081,"median":40.896783,"eighty":43.806787,"marketCap":230390000},{"date":"2022-03-04","current":29.250807,"twenty":35.007646,"median":40.896783,"eighty":43.806787,"marketCap":229238050},{"date":"2022-03-11","current":28.956829,"twenty":34.486609,"median":40.896783,"eighty":43.79458,"marketCap":226934150},{"date":"2022-03-18","current":29.985752,"twenty":34.026124,"median":40.896783,"eighty":43.74575,"marketCap":234997800},{"date":"2022-03-25","current":30.573708,"twenty":34.026124,"median":40.896783,"eighty":43.691124,"marketCap":239605600},{"date":"2022-04-01","current":30.573708,"twenty":33.698949,"median":40.606412,"eighty":43.472622,"marketCap":239605600},{"date":"2022-04-08","current":30.573708,"twenty":33.371775,"median":40.569609,"eighty":43.472622,"marketCap":239605600},{"date":"2022-04-14","current":31.161664,"twenty":33.371775,"median":40.569609,"eighty":43.472622,"marketCap":244213400},{"date":"2022-04-22","current":31.455642,"twenty":33.044601,"median":40.569609,"eighty":43.472622,"marketCap":246517300},{"date":"2022-04-29","current":31.161664,"twenty":32.717427,"median":40.242435,"eighty":43.472622,"marketCap":244213400},{"date":"2022-05-06","current":29.985752,"twenty":32.488404,"median":40.242435,"eighty":43.472622,"marketCap":234997800},{"date":"2022-05-13","current":29.691774,"twenty":31.569773,"median":40.242435,"eighty":43.472622,"marketCap":232693900},{"date":"2022-05-20","current":29.691774,"twenty":31.335608,"median":40.242435,"eighty":43.472622,"marketCap":232693900},{"date":"2022-05-27","current":29.250807,"twenty":31.161664,"median":40.242435,"eighty":43.472622,"marketCap":229238050},{"date":"2022-06-03","current":29.397796,"twenty":31.161664,"median":40.242435,"eighty":43.472622,"marketCap":230390000},{"date":"2022-06-10","current":29.691774,"twenty":30.867686,"median":39.91526,"eighty":43.472622,"marketCap":232693900},{"date":"2022-06-17","current":29.250807,"twenty":30.573708,"median":39.91526,"eighty":43.472622,"marketCap":229238050},{"date":"2022-06-24","current":29.250807,"twenty":30.573708,"median":39.424499,"eighty":43.472622,"marketCap":229238050},{"date":"2022-07-01","current":29.397796,"twenty":30.466898,"median":38.933738,"eighty":43.472622,"marketCap":230390000},{"date":"2022-07-08","current":29.397796,"twenty":30.27973,"median":38.279389,"eighty":43.472622,"marketCap":230390000},{"date":"2022-07-15","current":28.662851,"twenty":30.27973,"median":38.279389,"eighty":43.472622,"marketCap":224630250},{"date":"2022-07-22","current":29.397796,"twenty":30.044548,"median":37.952215,"eighty":43.472622,"marketCap":230390000},{"date":"2022-07-29","current":29.103818,"twenty":29.985752,"median":37.952215,"eighty":43.472622,"marketCap":228086100},{"date":"2022-08-05","current":29.691774,"twenty":29.985752,"median":37.625041,"eighty":43.47206,"marketCap":232693900},{"date":"2022-08-19","current":29.429268,"twenty":29.985752,"median":37.625041,"eighty":43.470935,"marketCap":232693900},{"date":"2022-09-12","current":28.9922,"twenty":29.926956,"median":37.625041,"eighty":43.470373,"marketCap":229238050},{"date":"2022-09-23","current":29.13789,"twenty":29.691774,"median":37.625041,"eighty":43.469811,"marketCap":230390000},{"date":"2022-09-30","current":28.700821,"twenty":29.691774,"median":37.461454,"eighty":43.469811,"marketCap":226934150},{"date":"2022-10-07","current":28.700821,"twenty":29.691774,"median":37.297866,"eighty":43.469811,"marketCap":226934150},{"date":"2022-10-14","current":28.409442,"twenty":29.410385,"median":37.134279,"eighty":43.469811,"marketCap":224630250},{"date":"2022-10-21","current":27.972374,"twenty":29.397796,"median":36.643518,"eighty":43.456085,"marketCap":221174400},{"date":"2022-10-28","current":27.972374,"twenty":29.397796,"median":36.316344,"eighty":43.375522,"marketCap":221174400},{"date":"2022-11-04","current":28.409442,"twenty":29.397796,"median":35.825582,"eighty":43.135625,"marketCap":224630250},{"date":"2022-11-11","current":27.972374,"twenty":29.397796,"median":35.661995,"eighty":43.135625,"marketCap":221174400},{"date":"2022-11-18","current":26.806858,"twenty":29.397796,"median":35.334821,"eighty":43.135625,"marketCap":211958800},{"date":"2022-11-25","current":27.098237,"twenty":29.280205,"median":35.007646,"eighty":43.135625,"marketCap":214262700},{"date":"2022-12-02","current":27.680995,"twenty":29.250807,"median":35.007646,"eighty":43.135625,"marketCap":218870500},{"date":"2022-12-09","current":27.680995,"twenty":29.250807,"median":35.007646,"eighty":43.135625,"marketCap":218870500},{"date":"2022-12-16","current":27.389616,"twenty":29.250807,"median":34.714434,"eighty":43.135625,"marketCap":216566600},{"date":"2022-12-23","current":27.098237,"twenty":29.250807,"median":34.353298,"eighty":43.135625,"marketCap":214262700},{"date":"2022-12-30","current":26.952548,"twenty":29.250807,"median":34.026124,"eighty":43.135625,"marketCap":213110750},{"date":"2023-01-06","current":26.806858,"twenty":29.103818,"median":34.026124,"eighty":43.135625,"marketCap":211958800},{"date":"2023-01-13","current":26.661169,"twenty":29.103818,"median":34.026124,"eighty":43.135067,"marketCap":210806850},{"date":"2023-01-20","current":27.098237,"twenty":28.956829,"median":33.698949,"eighty":43.132836,"marketCap":214262700},{"date":"2023-01-27","current":27.389616,"twenty":28.85358,"median":33.698949,"eighty":43.132836,"marketCap":216566600},{"date":"2023-02-03","current":28.118063,"twenty":28.788036,"median":33.698949,"eighty":43.126762,"marketCap":222326350},{"date":"2023-02-10","current":28.700821,"twenty":28.744429,"median":33.371775,"eighty":43.001141,"marketCap":226934150},{"date":"2023-02-17","current":28.846511,"twenty":28.744429,"median":33.371775,"eighty":42.814989,"marketCap":228086100},{"date":"2023-02-24","current":27.00156,"twenty":28.744429,"median":33.197129,"eighty":42.814989,"marketCap":226934150},{"date":"2023-03-03","current":26.727432,"twenty":28.700821,"median":33.044601,"eighty":42.814989,"marketCap":224630250},{"date":"2023-03-10","current":25.767986,"twenty":26.096939,"median":26.590368,"eighty":26.672606,"marketCap":216566600},{"date":"2023-03-17","current":26.727432,"twenty":28.693227,"median":32.717427,"eighty":42.8019,"marketCap":224630250},{"date":"2023-03-24","current":26.179177,"twenty":28.662851,"median":32.56523,"eighty":42.798628,"marketCap":220022450},{"date":"2023-03-31","current":26.727432,"twenty":28.555132,"median":31.735904,"eighty":42.798628,"marketCap":224630250},{"date":"2023-04-06","current":26.864496,"twenty":28.409442,"median":31.645861,"eighty":42.798628,"marketCap":225782200},{"date":"2023-04-14","current":26.727432,"twenty":28.409442,"median":31.395625,"eighty":42.798628,"marketCap":224630250},{"date":"2023-04-21","current":26.727432,"twenty":28.263753,"median":31.335608,"eighty":42.798628,"marketCap":224630250},{"date":"2023-04-28","current":26.864496,"twenty":27.972374,"median":31.161664,"eighty":42.798628,"marketCap":225782200},{"date":"2023-05-05","current":26.179177,"twenty":27.972374,"median":31.161664,"eighty":42.798628,"marketCap":220022450},{"date":"2023-05-12","current":26.042113,"twenty":27.972374,"median":31.161664,"eighty":42.797521,"marketCap":218870500},{"date":"2023-05-19","current":26.042113,"twenty":27.972374,"median":30.94652,"eighty":42.679411,"marketCap":218870500},{"date":"2023-05-26","current":26.316241,"twenty":27.739271,"median":30.867686,"eighty":42.504735,"marketCap":221174400},{"date":"2023-06-01","current":26.316241,"twenty":27.680995,"median":30.573708,"eighty":42.496114,"marketCap":221174400},{"date":"2023-06-09","current":26.179177,"twenty":27.680995,"median":30.573708,"eighty":42.461631,"marketCap":220022450},{"date":"2023-06-16","current":26.179177,"twenty":27.680995,"median":30.573708,"eighty":42.461082,"marketCap":220022450},{"date":"2023-06-23","current":26.316241,"twenty":27.447892,"median":30.559974,"eighty":42.458885,"marketCap":221174400},{"date":"2023-06-30","current":25.630922,"twenty":27.389616,"median":30.404847,"eighty":42.458885,"marketCap":215414650},{"date":"2023-07-07","current":25.90505,"twenty":27.098237,"median":30.27973,"eighty":42.20548,"marketCap":217718550},{"date":"2023-07-14","current":25.767986,"twenty":27.098237,"median":30.27973,"eighty":42.20548,"marketCap":216566600},{"date":"2023-07-21","current":25.493858,"twenty":27.098237,"median":30.27973,"eighty":42.20548,"marketCap":214262700},{"date":"2023-07-28","current":25.082667,"twenty":27.00156,"median":30.27973,"eighty":42.20548,"marketCap":210806850},{"date":"2023-08-04","current":25.082667,"twenty":26.864496,"median":29.985752,"eighty":42.194482,"marketCap":210806850},{"date":"2023-08-11","current":23.493027,"twenty":26.806858,"median":29.985752,"eighty":42.194482,"marketCap":214262700},{"date":"2023-08-18","current":23.36672,"twenty":26.806858,"median":29.985752,"eighty":42.152573,"marketCap":213110750},{"date":"2023-08-23","current":23.36672,"twenty":26.806858,"median":29.985752,"eighty":42.138603,"marketCap":213110750},{"date":"2023-09-11","current":23.493027,"twenty":26.806858,"median":29.985752,"eighty":42.124633,"marketCap":214262700},{"date":"2023-09-25","current":23.114107,"twenty":26.806858,"median":29.985752,"eighty":42.076552,"marketCap":210806850},{"date":"2023-10-09","current":23.240414,"twenty":26.806858,"median":29.985752,"eighty":42.028471,"marketCap":211958800},{"date":"2023-10-16","current":23.74564,"twenty":26.775088,"median":29.985752,"eighty":41.98039,"marketCap":216566600},{"date":"2023-10-30","current":22.735187,"twenty":26.727432,"median":29.985752,"eighty":41.932309,"marketCap":207351000},{"date":"2023-11-27","current":22.861494,"twenty":26.727432,"median":29.985752,"eighty":41.884228,"marketCap":208502950},{"date":"2024-01-15","current":22.608881,"twenty":26.727432,"median":29.985752,"eighty":41.883044,"marketCap":206199050},{"date":"2024-01-22","current":22.482574,"twenty":26.727432,"median":29.838763,"eighty":41.881859,"marketCap":205047100},{"date":"2024-03-15","current":22.861494,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":208502950},{"date":"2024-03-22","current":23.114107,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":210806850},{"date":"2024-03-28","current":23.114107,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":210806850},{"date":"2024-04-05","current":21.770835,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":214262700},{"date":"2024-04-12","current":22.599167,"twenty":26.714179,"median":29.691774,"eighty":41.80577,"marketCap":214262700},{"date":"2024-04-19","current":21.653787,"twenty":26.590368,"median":29.429268,"eighty":41.598433,"marketCap":213110750},{"date":"2024-04-26","current":21.887882,"twenty":26.590368,"median":29.397796,"eighty":41.321203,"marketCap":215414650},{"date":"2024-05-03","current":22.590167,"twenty":26.560412,"median":29.397796,"eighty":41.239863,"marketCap":222326350},{"date":"2024-05-10","current":22.00493,"twenty":26.398479,"median":29.397796,"eighty":41.223958,"marketCap":216566600},{"date":"2024-05-17","current":21.887882,"twenty":26.316241,"median":29.397796,"eighty":41.027653,"marketCap":215414650},{"date":"2024-05-24","current":22.00493,"twenty":26.316241,"median":29.397796,"eighty":40.896783,"marketCap":216566600},{"date":"2024-05-31","current":22.121977,"twenty":26.316241,"median":29.397796,"eighty":40.896783,"marketCap":217718550},{"date":"2024-06-07","current":21.887882,"twenty":26.234003,"median":29.397796,"eighty":40.896783,"marketCap":215414650},{"date":"2024-06-14","current":21.653787,"twenty":26.179177,"median":29.397796,"eighty":40.896783,"marketCap":213110750},{"date":"2024-06-21","current":21.06855,"twenty":26.179177,"median":29.397796,"eighty":40.896783,"marketCap":207351000},{"date":"2024-06-28","current":20.834455,"twenty":26.179177,"median":29.324301,"eighty":40.896783,"marketCap":205047100},{"date":"2024-07-05","current":20.483312,"twenty":26.179177,"median":29.250807,"eighty":40.896783,"marketCap":201591250},{"date":"2024-07-12","current":20.951502,"twenty":26.069526,"median":29.250807,"eighty":40.896783,"marketCap":206199050},{"date":"2024-07-19","current":21.06855,"twenty":26.042113,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-07-26","current":21.06855,"twenty":25.90505,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-02","current":21.06855,"twenty":25.90505,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-08","current":18.811676,"twenty":25.767986,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-16","current":18.811676,"twenty":25.767986,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-23","current":18.811676,"twenty":25.630922,"median":29.13789,"eighty":40.643214,"marketCap":207351000},{"date":"2024-08-30","current":18.602657,"twenty":25.493858,"median":29.103818,"eighty":40.643214,"marketCap":205047100},{"date":"2024-09-06","current":18.602657,"twenty":25.219731,"median":29.103818,"eighty":40.569609,"marketCap":205047100},{"date":"2024-09-13","current":18.289129,"twenty":25.082667,"median":28.974514,"eighty":40.569609,"marketCap":201591250},{"date":"2024-09-20","current":18.393639,"twenty":23.493027,"median":28.956829,"eighty":40.569609,"marketCap":202743200},{"date":"2024-09-27","current":18.289129,"twenty":23.493027,"median":28.85358,"eighty":40.569609,"marketCap":201591250},{"date":"2024-10-04","current":20.170297,"twenty":23.36672,"median":28.846511,"eighty":40.569609,"marketCap":222326350},{"date":"2024-10-11","current":20.483825,"twenty":23.36672,"median":28.846511,"eighty":40.569609,"marketCap":225782200},{"date":"2024-10-18","current":22.364992,"twenty":23.240414,"median":28.846511,"eighty":40.569609,"marketCap":246517300},{"date":"2024-10-25","current":22.574011,"twenty":23.114107,"median":28.828176,"eighty":40.569609,"marketCap":248821200},{"date":"2024-11-01","current":22.78303,"twenty":23.114107,"median":28.80984,"eighty":40.569609,"marketCap":251125100},{"date":"2024-11-08","current":24.455178,"twenty":23.114107,"median":28.700821,"eighty":40.30787,"marketCap":269556300},{"date":"2024-11-15","current":24.037141,"twenty":23.114107,"median":28.700821,"eighty":40.242435,"marketCap":264948500},{"date":"2024-11-22","current":25.70929,"twenty":23.114107,"median":28.700821,"eighty":40.242435,"marketCap":283379700},{"date":"2024-11-29","current":24.873216,"twenty":23.114107,"median":28.700821,"eighty":40.242435,"marketCap":274164100},{"date":"2024-12-06","current":25.500272,"twenty":23.183675,"median":28.662851,"eighty":40.242435,"marketCap":281075800},{"date":"2024-12-13","current":24.873216,"twenty":23.232545,"median":28.662851,"eighty":40.242435,"marketCap":274164100},{"date":"2024-12-20","current":24.873216,"twenty":23.341459,"median":28.555132,"eighty":40.242435,"marketCap":274164100},{"date":"2024-12-27","current":24.664197,"twenty":23.36672,"median":28.555132,"eighty":40.242435,"marketCap":271860200},{"date":"2025-01-03","current":25.500272,"twenty":23.36672,"median":28.409442,"eighty":40.242435,"marketCap":281075800},{"date":"2025-01-10","current":25.918309,"twenty":23.36672,"median":28.409442,"eighty":40.242435,"marketCap":285683600},{"date":"2025-01-17","current":25.918309,"twenty":23.36672,"median":28.409442,"eighty":40.242435,"marketCap":285683600},{"date":"2025-01-24","current":25.70929,"twenty":23.36672,"median":28.263753,"eighty":40.242435,"marketCap":283379700},{"date":"2025-01-31","current":25.70929,"twenty":23.36672,"median":28.263753,"eighty":40.242435,"marketCap":283379700},{"date":"2025-02-07","current":26.754383,"twenty":23.36672,"median":28.045218,"eighty":40.242435,"marketCap":294899200},{"date":"2025-02-14","current":26.336346,"twenty":23.36672,"median":27.972374,"eighty":39.91526,"marketCap":290291400},{"date":"2025-02-21","current":25.500272,"twenty":23.36672,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-02-28","current":25.009534,"twenty":23.36672,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-03-07","current":25.009534,"twenty":23.493027,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-03-14","current":25.009534,"twenty":23.493027,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-03-21","current":27.059496,"twenty":23.493027,"median":27.899529,"eighty":39.588086,"marketCap":304114800},{"date":"2025-03-28","current":27.059496,"twenty":23.493027,"median":27.680995,"eighty":39.260912,"marketCap":304114800},{"date":"2025-04-04","current":27.059496,"twenty":23.493027,"median":27.680995,"eighty":39.260912,"marketCap":304114800},{"date":"2025-04-11","current":27.264492,"twenty":23.493027,"median":27.680995,"eighty":38.999173,"marketCap":306418700},{"date":"2025-04-17","current":27.051239,"twenty":23.568673,"median":27.680995,"eighty":38.541129,"marketCap":304022004},{"date":"2025-04-25","current":26.845128,"twenty":23.619104,"median":27.680995,"eighty":38.279389,"marketCap":301705576},{"date":"2025-05-02","current":27.050053,"twenty":23.619104,"median":27.680995,"eighty":38.279389,"marketCap":304008672},{"date":"2025-05-09","current":26.229454,"twenty":23.669718,"median":27.575241,"eighty":38.279389,"marketCap":294786176},{"date":"2025-05-16","current":27.868795,"twenty":23.762137,"median":27.575241,"eighty":38.279389,"marketCap":313210312},{"date":"2025-05-23","current":27.663914,"twenty":23.828123,"median":27.663914,"eighty":38.279389,"marketCap":310907700},{"date":"2025-05-30","current":27.04916,"twenty":23.828123,"median":27.566701,"eighty":38.213954,"marketCap":303998640},{"date":"2025-06-06","current":27.662292,"twenty":23.869927,"median":27.662292,"eighty":37.952215,"marketCap":310889475},{"date":"2025-06-13","current":27.457005,"twenty":24.037141,"median":27.662292,"eighty":37.952215,"marketCap":308582302},{"date":"2025-06-20","current":28.273031,"twenty":24.067623,"median":27.662292,"eighty":37.952215,"marketCap":317753418},{"date":"2025-06-27","current":27.863277,"twenty":24.200871,"median":27.662748,"eighty":37.88678,"marketCap":313148296},{"date":"2025-07-04","current":27.643818,"twenty":24.24616,"median":27.662292,"eighty":37.625041,"marketCap":310681845},{"date":"2025-07-11","current":27.643818,"twenty":24.287964,"median":27.6621,"eighty":37.625041,"marketCap":310681845},{"date":"2025-07-18","current":27.643818,"twenty":24.455178,"median":27.659277,"eighty":37.625041,"marketCap":310681845},{"date":"2025-07-25","current":27.643818,"twenty":24.455178,"median":27.651109,"eighty":37.625041,"marketCap":310681845},{"date":"2025-08-01","current":28.667663,"twenty":24.455178,"median":27.6584,"eighty":37.625041,"marketCap":322188580},{"date":"2025-08-08","current":29.497998,"twenty":24.455178,"median":27.661908,"eighty":37.625041,"marketCap":317585886},{"date":"2025-08-15","current":29.070491,"twenty":24.455178,"median":27.662292,"eighty":37.559606,"marketCap":312983192},{"date":"2025-08-22","current":28.42923,"twenty":24.484051,"median":27.663559,"eighty":37.297866,"marketCap":306079151},{"date":"2025-08-29","current":29.497998,"twenty":24.599542,"median":27.663914,"eighty":37.297866,"marketCap":317585886},{"date":"2025-09-05","current":29.711751,"twenty":24.599542,"median":27.680995,"eighty":37.297866,"marketCap":319887233},{"date":"2025-09-12","current":29.711751,"twenty":24.599542,"median":27.680995,"eighty":37.297866,"marketCap":319887233},{"date":"2025-09-19","current":29.711751,"twenty":24.599542,"median":27.680995,"eighty":37.232431,"marketCap":319887233},{"date":"2025-09-26","current":28.215476,"twenty":24.612473,"median":27.680995,"eighty":36.970692,"marketCap":303777804},{"date":"2025-10-03","current":28.642983,"twenty":24.664197,"median":27.680995,"eighty":36.905257,"marketCap":308380498},{"date":"2025-10-10","current":28.392985,"twenty":24.664197,"median":27.680995,"eighty":36.578083,"marketCap":305688929},{"date":"2025-10-17","current":28.392985,"twenty":24.664197,"median":27.855932,"eighty":36.316344,"marketCap":305688929},{"date":"2025-10-24","current":28.179504,"twenty":24.664197,"median":27.863277,"eighty":36.316344,"marketCap":303390516},{"date":"2025-10-31","current":26.893257,"twenty":24.664197,"median":27.863277,"eighty":36.299665,"marketCap":289542330},{"date":"2025-11-07","current":27.533573,"twenty":24.664197,"median":27.863277,"eighty":35.989169,"marketCap":296436195},{"date":"2025-11-14","current":27.747012,"twenty":24.664197,"median":27.848587,"eighty":35.661995,"marketCap":298734150},{"date":"2025-11-21","current":27.097259,"twenty":24.664197,"median":27.747012,"eighty":35.661995,"marketCap":291738685},{"date":"2025-11-28","current":27.097259,"twenty":24.804538,"median":27.747012,"eighty":35.661995,"marketCap":291738685},{"date":"2025-12-05","current":27.097259,"twenty":24.804538,"median":27.709173,"eighty":35.59656,"marketCap":291738685},{"date":"2025-12-12","current":27.310623,"twenty":24.804538,"median":27.680995,"eighty":35.59656,"marketCap":294035840},{"date":"2025-12-19","current":27.097259,"twenty":24.804538,"median":27.680995,"eighty":35.465691,"marketCap":291738685},{"date":"2025-12-26","current":27.737352,"twenty":24.804538,"median":27.680995,"eighty":35.465691,"marketCap":298630150},{"date":"2026-01-02","current":27.523988,"twenty":24.804538,"median":27.680995,"eighty":35.334821,"marketCap":296332995},{"date":"2026-01-09","current":27.519698,"twenty":24.804538,"median":27.680995,"eighty":35.203951,"marketCap":296286813},{"date":"2026-01-16","current":26.666374,"twenty":24.804538,"median":27.663559,"eighty":35.007646,"marketCap":287099625},{"date":"2026-01-23","current":27.508951,"twenty":24.804538,"median":27.661908,"eighty":34.026124,"marketCap":296171100},{"date":"2026-01-30","current":27.082455,"twenty":24.804538,"median":27.643818,"eighty":33.895254,"marketCap":291579300},{"date":"2026-02-06","current":26.869208,"twenty":24.818274,"median":27.643818,"eighty":33.698949,"marketCap":289283400},{"date":"2026-02-13","current":26.869208,"twenty":24.832009,"median":27.533573,"eighty":33.568079,"marketCap":289283400}],"updateTime":1771029382672}}}