美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tucows

16.11

+0.10000.62%

盤後：16.110.00000.00%18:03 EDT

成交量：6,459.00

成交額：10.40萬

市值：1.78億

市盈率：-1.61

高：16.17

開：16.04

低：15.97

收：16.01

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Tucows

交易所：

NASDAQ

成立時間：

1992

員工人數：

765

公司地址：

96 Mowat Avenue,Toronto,Ontario,Canada

官網：

http://tucows.com

郵編：

M6K 3M1

電話：

傳真：

- -

簡介：

Tucows Inc.成立於1992年11月，名稱為Infonautics股份有限公司。2001年8月，該公司完成了對特拉華州Tucowsnenenebc公司的收購，將其名稱從Infonauticsnenenebd公司改為Tucowsnenenebe公司。該公司的使命是提供簡單實用的服務，幫助人們釋放互聯網的力量。這是通過降低客戶訪問互聯網（在家或在旅途中）和使用互聯網服務（如域名註冊、電子郵件和其他互聯網相關服務）的複雜性來實現的。該公司還分為三個運營和報告部門—— Ting、Wavo和Tucows Domains。每個部門的主要區別在於服務、市場服務以及運營所處的監管環境。Ting分部包括其零售高速互聯網接入業務的經營業績，包括其全資附屬公司-雪松和Simply Bits。Wavo部門包括平台和專業服務產品，以及互聯網服務提供商（“ISP”）的計費解決方案。Tucows域名包括批發和零售域名註冊服務，以及通過其OpenSRS、eNom、Ascio、EPAG和Hover品牌衍生的增值服務。

董事

名稱

職位

Elliot Noss

President and Chief Executive Officer and Director

Allen Karp

Director and Chair Emeritus

Robin Chase

Director and Chairperson of the Board

Erez Gissin

Director

Gigi Sohn

Director

Jeffrey Schwartz

Director

Lee Matheson

Director

Marlene Carl

Director

股東

名稱

職位

David Woroch

Chief Executive Officer, Tucows Domains Services

Elliot Noss

President and Chief Executive Officer and Director

Justin Reilly

Chief Executive Officer, Wavelo

Davinder Singh

Chief Financial Officer

Bret Fausett

Chief Legal Officer and General Counsel

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","market":"US","secType":"STK","nameCN":"Tucows","latestPrice":16.11,"timestamp":1746216000000,"preClose":16.01,"halted":0,"volume":6459,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"18:03 EDT","volume":290,"amount":4672.29,"timestamp":1746223386813},"delay":0,"floatShares":7897736,"shares":11041426,"eps":-10.02,"marketStatus":"休市中","change":0.1,"latestTime":"05-02 16:00:00 EDT","open":16.04,"high":16.165,"low":15.97,"amount":104006.06687699999,"amplitude":0.01218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":830750400000,"exchange":"NASDAQ","adjPreClose":16.01,"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"18:03 EDT","volume":290,"amount":4672.29,"timestamp":1746223386813},"volumeRatio":0.47893402144414293,"impliedVol":0.6812,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","floatShares":7897736,"roa":"-2.80%","roe":"-1011.58%","lyrEps":-10.016794,"volumeRatio":0.47893402144414293,"shares":11041426,"dividePrice":0,"high":16.165,"amplitude":0.01218,"preClose":16.01,"low":15.97,"week52Low":13.27,"pbRate":"-1.87","psRate":"0.49","week52High":26.48,"institutionHeld":0.7237,"latestPrice":16.11,"eps":-10.02,"divideRate":0,"volume":6459,"delay":0,"ttmEps":-10.02,"open":16.04,"prevYearClose":17.14,"prevWeekClose":16.44,"prevMonthClose":16.26,"prevQuarterClose":16.88,"fiveDayClose":16.44,"twentyDayClose":16.27,"sixtyDayClose":15.6,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1342547,"yearFounded":1992,"employeeNum":765,"address":"96 Mowat Avenue,Toronto,Ontario,Canada","zipCode":"M6K 3M1","officePhone":"416-535-0123"},"stockCompanyDetail":{"websiteUrl":"http://tucows.com","stockEarnings":[{"period":"1week","weight":-0.0201},{"period":"1month","weight":-0.0551},{"period":"3month","weight":0.0564},{"period":"6month","weight":-0.1095},{"period":"1year","weight":-0.1417},{"period":"ytd","weight":-0.0601}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Tucows Inc.成立於1992年11月，名稱為Infonautics股份有限公司。2001年8月，該公司完成了對特拉華州Tucowsnenenebc公司的收購，將其名稱從Infonauticsnenenebd公司改為Tucowsnenenebe公司。該公司的使命是提供簡單實用的服務，幫助人們釋放互聯網的力量。這是通過降低客戶訪問互聯網（在家或在旅途中）和使用互聯網服務（如域名註冊、電子郵件和其他互聯網相關服務）的複雜性來實現的。該公司還分為三個運營和報告部門—— Ting、Wavo和Tucows Domains。每個部門的主要區別在於服務、市場服務以及運營所處的監管環境。Ting分部包括其零售高速互聯網接入業務的經營業績，包括其全資附屬公司-雪松和Simply Bits。Wavo部門包括平台和專業服務產品，以及互聯網服務提供商（“ISP”）的計費解決方案。Tucows域名包括批發和零售域名註冊服務，以及通過其OpenSRS、eNom、Ascio、EPAG和Hover品牌衍生的增值服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":0.004579},{"month":2,"riseRate":0.5,"avgChangeRate":-0.014963},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.028357},{"month":4,"riseRate":0.666667,"avgChangeRate":0.045631},{"month":5,"riseRate":0.333333,"avgChangeRate":0.060617},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.043267},{"month":7,"riseRate":0.636364,"avgChangeRate":0.070205},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.043809},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.008428},{"month":10,"riseRate":0.545455,"avgChangeRate":0.008668},{"month":11,"riseRate":0.545455,"avgChangeRate":0.028309},{"month":12,"riseRate":0.818182,"avgChangeRate":0.056492}],"exchange":"NASDAQ","name":"Tucows","nameEN":"Tucows"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TCX\",market:\"US\",,,undefined,":{"directors":[{"name":"Elliot Noss","position":"President and Chief Executive Officer and Director"},{"name":"Allen Karp","position":"Director and Chair Emeritus"},{"name":"Robin Chase","position":"Director and Chairperson of the Board"},{"name":"Erez Gissin","position":"Director"},{"name":"Gigi Sohn","position":"Director"},{"name":"Jeffrey Schwartz","position":"Director"},{"name":"Lee Matheson","position":"Director"},{"name":"Marlene Carl","position":"Director"}],"executives":[{"name":"David Woroch","position":"Chief Executive Officer, Tucows Domains Services"},{"name":"Elliot Noss","position":"President and Chief Executive Officer and Director"},{"name":"Justin Reilly","position":"Chief Executive Officer, Wavelo"},{"name":"Davinder Singh","position":"Chief Financial Officer"},{"name":"Bret Fausett","position":"Chief Legal Officer and General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TCX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"TCX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2024-08-08","symbol":"TCX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.7},{"market":"US","date":"2024-05-09","symbol":"TCX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-2.42},{"market":"US","date":"2024-02-22","symbol":"TCX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCX","date":"2025-05-02","current":-1.609077,"percent":0.581907,"low":-322.867295,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"high":247.006056,"avg":27.518734,"sd":102.274375,"marketCap":176773230},"quantilePoints":[{"date":"2020-05-08","current":38.72235,"twenty":29.326094,"median":39.499965,"eighty":48.093576,"marketCap":597602021},{"date":"2020-05-15","current":38.119774,"twenty":29.326094,"median":39.37895,"eighty":48.093576,"marketCap":588302467},{"date":"2020-05-22","current":40.11923,"twenty":29.326094,"median":39.346683,"eighty":48.040019,"marketCap":619160078},{"date":"2020-05-29","current":41.132653,"twenty":29.326094,"median":39.346683,"eighty":47.959719,"marketCap":634800237},{"date":"2020-06-05","current":41.954348,"twenty":29.326094,"median":39.346683,"eighty":47.81652,"marketCap":647481447},{"date":"2020-06-12","current":40.14662,"twenty":29.326094,"median":39.346683,"eighty":47.735723,"marketCap":619582785},{"date":"2020-06-19","current":39.619366,"twenty":29.326094,"median":39.346683,"eighty":47.656868,"marketCap":611445675},{"date":"2020-06-26","current":37.571977,"twenty":29.326094,"median":39.329627,"eighty":47.462324,"marketCap":579848327},{"date":"2020-07-02","current":39.331773,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":607007252},{"date":"2020-07-10","current":40.803975,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":629727753},{"date":"2020-07-17","current":41.837941,"twenty":29.326094,"median":39.274678,"eighty":47.189996,"marketCap":645684942},{"date":"2020-07-24","current":41.447636,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":639661367},{"date":"2020-07-31","current":41.445449,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":639627611},{"date":"2020-08-07","current":53.921364,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":699575782},{"date":"2020-08-14","current":52.495951,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":681082464},{"date":"2020-08-21","current":52.82176,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":685309508},{"date":"2020-08-28","current":52.161997,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":676749744},{"date":"2020-09-04","current":51.290458,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":665442401},{"date":"2020-09-11","current":56.364931,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":731278612},{"date":"2020-09-18","current":57.945104,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751779775},{"date":"2020-09-25","current":55.200164,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":716166929},{"date":"2020-10-02","current":57.920668,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751462747},{"date":"2020-10-09","current":60.152459,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":780417998},{"date":"2020-10-16","current":61.170611,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":793627511},{"date":"2020-10-23","current":62.653042,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":812860561},{"date":"2020-10-30","current":60.103587,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":779783941},{"date":"2020-11-06","current":80.371686,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":762325440},{"date":"2020-11-13","current":79.929991,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":758135965},{"date":"2020-11-20","current":81.193574,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":770121046},{"date":"2020-11-27","current":81.808592,"twenty":29.326094,"median":39.274678,"eighty":47.090006,"marketCap":775954493},{"date":"2020-12-04","current":87.120112,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":826334261},{"date":"2020-12-11","current":84.592947,"twenty":29.326094,"median":39.274678,"eighty":47.170986,"marketCap":802364098},{"date":"2020-12-18","current":84.537036,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":801833785},{"date":"2020-12-24","current":81.473127,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":772772613},{"date":"2020-12-31","current":82.624889,"twenty":29.326094,"median":39.274678,"eighty":47.454417,"marketCap":783697068},{"date":"2021-01-08","current":80.701559,"twenty":29.326094,"median":39.274678,"eighty":47.656868,"marketCap":765454289},{"date":"2021-01-15","current":81.909231,"twenty":29.326094,"median":39.332793,"eighty":47.724024,"marketCap":776909057},{"date":"2021-01-22","current":92.610546,"twenty":29.326094,"median":39.37895,"eighty":47.81652,"marketCap":878411032},{"date":"2021-01-29","current":89.345359,"twenty":29.326094,"median":39.499965,"eighty":47.940298,"marketCap":847440733},{"date":"2021-02-05","current":100.259135,"twenty":29.326094,"median":39.522704,"eighty":48.061769,"marketCap":950957899},{"date":"2021-02-12","current":152.664236,"twenty":29.326094,"median":39.684663,"eighty":48.273095,"marketCap":881635961},{"date":"2021-02-19","current":153.969372,"twenty":29.326094,"median":39.694534,"eighty":48.370874,"marketCap":889173126},{"date":"2021-02-26","current":145.256206,"twenty":29.326094,"median":39.694534,"eighty":48.561789,"marketCap":838854589},{"date":"2021-03-05","current":152.669568,"twenty":29.317564,"median":39.691649,"eighty":48.703453,"marketCap":881666754},{"date":"2021-03-12","current":143.861001,"twenty":29.326094,"median":39.694534,"eighty":48.955883,"marketCap":830797280},{"date":"2021-03-19","current":155.814171,"twenty":29.326094,"median":39.694534,"eighty":49.070684,"marketCap":899826838},{"date":"2021-03-26","current":149.819197,"twenty":29.331887,"median":39.697419,"eighty":49.111128,"marketCap":865205860},{"date":"2021-04-01","current":146.030961,"twenty":29.331887,"median":39.697419,"eighty":49.373573,"marketCap":843328800},{"date":"2021-04-09","current":149.911144,"twenty":29.326094,"median":39.694534,"eighty":49.679178,"marketCap":865736856},{"date":"2021-04-16","current":147.263057,"twenty":29.326094,"median":39.694534,"eighty":49.80336,"marketCap":850444154},{"date":"2021-04-23","current":150.389271,"twenty":29.326094,"median":39.694534,"eighty":50.089598,"marketCap":868498038},{"date":"2021-04-30","current":144.559802,"twenty":29.326094,"median":39.694534,"eighty":50.405645,"marketCap":834832854},{"date":"2021-05-07","current":166.038151,"twenty":29.326094,"median":39.694534,"eighty":50.834326,"marketCap":845134188},{"date":"2021-05-14","current":165.586413,"twenty":29.355057,"median":39.759014,"eighty":51.270854,"marketCap":842834841},{"date":"2021-05-21","current":162.35108,"twenty":29.441393,"median":39.853772,"eighty":51.494088,"marketCap":826366998},{"date":"2021-05-28","current":163.01902,"twenty":29.50068,"median":39.983649,"eighty":51.893204,"marketCap":829766811},{"date":"2021-06-04","current":167.736344,"twenty":29.561356,"median":40.039874,"eighty":52.447079,"marketCap":853777989},{"date":"2021-06-11","current":160.430754,"twenty":29.566205,"median":40.133681,"eighty":52.509213,"marketCap":816592536},{"date":"2021-06-18","current":162.121476,"twenty":29.627631,"median":40.175779,"eighty":52.81463,"marketCap":825198313},{"date":"2021-06-25","current":163.561721,"twenty":29.682374,"median":40.277795,"eighty":52.97459,"marketCap":832529159},{"date":"2021-07-02","current":167.360628,"twenty":29.764674,"median":40.304111,"eighty":53.439102,"marketCap":851865594},{"date":"2021-07-09","current":167.277135,"twenty":29.764674,"median":40.342371,"eighty":53.733734,"marketCap":851440618},{"date":"2021-07-16","current":169.865401,"twenty":29.764674,"median":40.460831,"eighty":54.034256,"marketCap":864614892},{"date":"2021-07-23","current":167.11015,"twenty":29.764674,"median":40.56168,"eighty":54.518567,"marketCap":850590664},{"date":"2021-07-30","current":162.94197,"twenty":29.764674,"median":40.680721,"eighty":55.061244,"marketCap":829374629},{"date":"2021-08-06","current":122.783596,"twenty":29.764674,"median":40.732911,"eighty":55.413569,"marketCap":827561439},{"date":"2021-08-13","current":118.419209,"twenty":29.884302,"median":40.768405,"eighty":56.092234,"marketCap":798145471},{"date":"2021-08-20","current":117.057705,"twenty":30.253559,"median":40.842537,"eighty":57.047501,"marketCap":788968932},{"date":"2021-08-27","current":120.208163,"twenty":30.587599,"median":40.882024,"eighty":57.940217,"marketCap":810203016},{"date":"2021-09-03","current":121.585498,"twenty":30.712601,"median":40.958488,"eighty":58.979547,"marketCap":819486259},{"date":"2021-09-10","current":119.448253,"twenty":30.840679,"median":41.029968,"eighty":59.316548,"marketCap":805081227},{"date":"2021-09-17","current":119.654062,"twenty":31.099512,"median":41.074249,"eighty":59.911336,"marketCap":806468378},{"date":"2021-09-24","current":119.733219,"twenty":31.441797,"median":41.112175,"eighty":60.273164,"marketCap":807001898},{"date":"2021-10-01","current":127.617279,"twenty":31.441797,"median":41.225954,"eighty":60.825254,"marketCap":860140460},{"date":"2021-10-08","current":125.068416,"twenty":31.441797,"median":41.351772,"eighty":61.321697,"marketCap":842961126},{"date":"2021-10-15","current":129.722861,"twenty":31.441797,"median":41.447636,"eighty":61.644573,"marketCap":874332084},{"date":"2021-10-22","current":129.422064,"twenty":31.441797,"median":41.530334,"eighty":62.113828,"marketCap":872304709},{"date":"2021-10-29","current":130.292793,"twenty":31.441797,"median":41.600104,"eighty":62.77708,"marketCap":878173426},{"date":"2021-11-05","current":131.853834,"twenty":31.653208,"median":41.709036,"eighty":79.869607,"marketCap":975586519},{"date":"2021-11-12","current":128.12294,"twenty":31.980284,"median":41.780517,"eighty":80.596447,"marketCap":947981636},{"date":"2021-11-19","current":127.718037,"twenty":31.980284,"median":41.864762,"eighty":81.001241,"marketCap":944985757},{"date":"2021-11-26","current":119.243992,"twenty":31.980284,"median":42.06644,"eighty":81.177919,"marketCap":882286294},{"date":"2021-12-03","current":116.843494,"twenty":31.980284,"median":42.200856,"eighty":81.546929,"marketCap":864525013},{"date":"2021-12-10","current":120.010416,"twenty":31.980284,"median":42.39066,"eighty":82.20444,"marketCap":887957065},{"date":"2021-12-17","current":120.155024,"twenty":31.980284,"median":42.489048,"eighty":83.114667,"marketCap":889027022},{"date":"2021-12-23","current":121.427577,"twenty":31.980284,"median":42.684608,"eighty":83.859398,"marketCap":898442640},{"date":"2021-12-31","current":121.210664,"twenty":31.980284,"median":42.812595,"eighty":84.588474,"marketCap":896837705},{"date":"2022-01-07","current":118.014821,"twenty":31.99019,"median":42.917155,"eighty":85.937041,"marketCap":873191662},{"date":"2022-01-14","current":116.872416,"twenty":32.000095,"median":43.162465,"eighty":87.138003,"marketCap":864739004},{"date":"2022-01-21","current":114.226084,"twenty":32.000095,"median":43.293851,"eighty":88.133214,"marketCap":845158797},{"date":"2022-01-28","current":114.110397,"twenty":32.010001,"median":43.309138,"eighty":93.178599,"marketCap":844302831},{"date":"2022-02-04","current":110.596416,"twenty":32.010001,"median":43.309138,"eighty":100.912173,"marketCap":818302884},{"date":"2022-02-11","current":244.270733,"twenty":32.010001,"median":43.309138,"eighty":111.877646,"marketCap":821726745},{"date":"2022-02-18","current":232.386695,"twenty":32.010001,"median":43.309138,"eighty":113.867455,"marketCap":781748843},{"date":"2022-02-25","current":215.12551,"twenty":32.010001,"median":43.309138,"eighty":114.576036,"marketCap":723682216},{"date":"2022-03-04","current":205.983475,"twenty":32.010001,"median":43.309138,"eighty":115.614324,"marketCap":692928410},{"date":"2022-03-11","current":205.213528,"twenty":32.010001,"median":43.309138,"eighty":116.256385,"marketCap":690338307},{"date":"2022-03-18","current":224.558212,"twenty":32.010001,"median":43.309138,"eighty":117.121031,"marketCap":755413825},{"date":"2022-03-25","current":224.238465,"twenty":32.010001,"median":43.309138,"eighty":117.626127,"marketCap":754338196},{"date":"2022-04-01","current":222.959478,"twenty":32.010001,"median":43.309138,"eighty":118.330553,"marketCap":750035683},{"date":"2022-04-08","current":211.160819,"twenty":32.010001,"median":43.309138,"eighty":118.70802,"marketCap":710344995},{"date":"2022-04-14","current":208.379021,"twenty":32.010001,"median":43.309138,"eighty":119.065442,"marketCap":700987028},{"date":"2022-04-22","current":206.012895,"twenty":32.010001,"median":43.309138,"eighty":119.435236,"marketCap":693027378},{"date":"2022-04-29","current":184.238134,"twenty":32.010001,"median":43.309138,"eighty":119.752157,"marketCap":619777084},{"date":"2022-05-06","current":-300.341669,"twenty":31.848464,"median":43.237421,"eighty":120.01197,"marketCap":542116713},{"date":"2022-05-13","current":-285.247414,"twenty":31.515565,"median":42.977947,"eighty":120.01197,"marketCap":514871583},{"date":"2022-05-20","current":-266.342244,"twenty":31.001095,"median":42.812595,"eighty":120.01197,"marketCap":480747750},{"date":"2022-05-27","current":-292.165394,"twenty":30.578966,"median":42.706359,"eighty":120.01197,"marketCap":527358537},{"date":"2022-06-03","current":-299.500839,"twenty":30.193549,"median":42.510056,"eighty":120.01197,"marketCap":540599015},{"date":"2022-06-10","current":-282.086613,"twenty":29.751706,"median":42.412165,"eighty":120.01197,"marketCap":509166336},{"date":"2022-06-17","current":-250.299686,"twenty":29.488387,"median":42.258739,"eighty":120.01197,"marketCap":451790933},{"date":"2022-06-24","current":-241.711848,"twenty":29.185771,"median":42.070754,"eighty":120.013524,"marketCap":436289886},{"date":"2022-07-01","current":-265.209126,"twenty":29.096079,"median":41.864762,"eighty":120.013524,"marketCap":478702473},{"date":"2022-07-08","current":-283.75647,"twenty":29.005084,"median":41.780517,"eighty":120.013524,"marketCap":512180429},{"date":"2022-07-15","current":-264.910937,"twenty":28.62698,"median":41.714687,"eighty":120.013524,"marketCap":478164242},{"date":"2022-07-22","current":-285.008863,"twenty":28.45196,"median":41.601815,"eighty":120.013524,"marketCap":514440998},{"date":"2022-07-29","current":-275.943924,"twenty":28.317922,"median":41.559881,"eighty":120.013524,"marketCap":498078782},{"date":"2022-08-05","current":-270.636163,"twenty":28.267012,"median":41.480234,"eighty":120.013524,"marketCap":488498274},{"date":"2022-08-12","current":-82.341996,"twenty":28.210098,"median":41.387372,"eighty":120.013524,"marketCap":554738026},{"date":"2022-08-19","current":-83.876617,"twenty":28.088528,"median":41.387372,"eighty":120.013524,"marketCap":565076766},{"date":"2022-08-26","current":-79.13017,"twenty":28.042198,"median":41.387372,"eighty":120.013524,"marketCap":533099952},{"date":"2022-09-02","current":-71.632786,"twenty":27.898691,"median":41.387372,"eighty":120.013524,"marketCap":482590077},{"date":"2022-09-09","current":-71.424969,"twenty":27.763739,"median":41.387372,"eighty":120.013524,"marketCap":481190017},{"date":"2022-09-16","current":-64.231317,"twenty":27.686339,"median":41.387372,"eighty":120.013524,"marketCap":432726385},{"date":"2022-09-23","current":-63.495966,"twenty":27.550172,"median":41.387372,"eighty":120.013524,"marketCap":427772325},{"date":"2022-09-30","current":-59.803225,"twenty":27.441494,"median":41.351772,"eighty":120.013524,"marketCap":402894327},{"date":"2022-10-07","current":-64.087444,"twenty":27.315556,"median":41.225954,"eighty":120.013524,"marketCap":431757112},{"date":"2022-10-14","current":-69.602577,"twenty":27.224855,"median":41.225954,"eighty":120.013524,"marketCap":468912563},{"date":"2022-10-21","current":-74.670105,"twenty":27.135841,"median":41.150218,"eighty":120.013524,"marketCap":503052500},{"date":"2022-10-28","current":-71.856588,"twenty":27.069906,"median":41.132653,"eighty":120.013524,"marketCap":484097835},{"date":"2022-11-04","current":-22.367461,"twenty":26.998661,"median":41.091568,"eighty":120.013524,"marketCap":359959556},{"date":"2022-11-11","current":-24.057596,"twenty":26.939808,"median":41.080892,"eighty":120.013524,"marketCap":387158899},{"date":"2022-11-18","current":-20.663913,"twenty":26.916653,"median":41.080892,"eighty":120.013524,"marketCap":332544345},{"date":"2022-11-25","current":-20.858412,"twenty":26.892535,"median":41.080892,"eighty":120.013524,"marketCap":335674429},{"date":"2022-12-02","current":-21.012671,"twenty":26.845077,"median":41.074249,"eighty":120.013524,"marketCap":338156908},{"date":"2022-12-09","current":-21.240705,"twenty":26.819268,"median":41.074249,"eighty":120.013524,"marketCap":341826661},{"date":"2022-12-16","current":-20.791343,"twenty":26.796059,"median":41.071026,"eighty":120.013524,"marketCap":334595090},{"date":"2022-12-23","current":-21.643118,"twenty":26.781035,"median":40.865603,"eighty":120.013524,"marketCap":348302695},{"date":"2022-12-30","current":-22.749754,"twenty":26.740876,"median":40.842537,"eighty":120.013524,"marketCap":366111788},{"date":"2023-01-06","current":-22.172962,"twenty":26.673672,"median":40.756043,"eighty":120.013524,"marketCap":356829473},{"date":"2023-01-13","current":-23.058271,"twenty":26.630486,"median":40.697752,"eighty":120.013524,"marketCap":371076748},{"date":"2023-01-20","current":-23.494218,"twenty":26.564901,"median":40.680721,"eighty":120.013524,"marketCap":378092451},{"date":"2023-01-27","current":-22.193082,"twenty":26.553951,"median":40.454755,"eighty":120.013524,"marketCap":357153275},{"date":"2023-02-03","current":-24.345992,"twenty":26.532037,"median":40.335789,"eighty":120.013524,"marketCap":391800057},{"date":"2023-02-10","current":-13.043987,"twenty":26.478587,"median":40.304111,"eighty":120.013524,"marketCap":359635754},{"date":"2023-02-17","current":-11.853899,"twenty":26.425909,"median":40.290416,"eighty":120.013524,"marketCap":326823849},{"date":"2023-02-24","current":-9.489383,"twenty":26.395976,"median":40.290416,"eighty":120.013524,"marketCap":261631773},{"date":"2023-03-03","current":-9.356281,"twenty":26.114434,"median":40.290416,"eighty":120.013524,"marketCap":257962021},{"date":"2023-03-10","current":-8.827788,"twenty":25.94282,"median":40.290416,"eighty":120.013524,"marketCap":243390944},{"date":"2023-03-17","current":-8.975333,"twenty":25.813433,"median":40.290416,"eighty":120.013524,"marketCap":247458896},{"date":"2023-03-24","current":-9.737352,"twenty":25.558781,"median":40.290416,"eighty":120.013524,"marketCap":268468535},{"date":"2023-03-31","current":-7.639835,"twenty":25.411464,"median":40.286778,"eighty":120.01197,"marketCap":210637878},{"date":"2023-04-06","current":-6.595004,"twenty":25.085397,"median":40.286778,"eighty":120.01197,"marketCap":181830847},{"date":"2023-04-14","current":-7.714465,"twenty":24.433774,"median":40.29665,"eighty":120.015077,"marketCap":212695524},{"date":"2023-04-21","current":-8.18189,"twenty":24.252802,"median":40.29665,"eighty":120.015077,"marketCap":225582880},{"date":"2023-04-28","current":-9.24636,"twenty":24.191832,"median":40.29665,"eighty":120.015077,"marketCap":254931396},{"date":"2023-05-05","current":-8.947837,"twenty":23.192358,"median":40.29665,"eighty":120.015077,"marketCap":246700816},{"date":"2023-05-12","current":-6.503726,"twenty":-6.667278,"median":40.302884,"eighty":120.016631,"marketCap":283783597},{"date":"2023-05-19","current":-7.635673,"twenty":-6.71677,"median":40.303497,"eighty":120.018185,"marketCap":333174940},{"date":"2023-05-26","current":-7.712625,"twenty":-7.353095,"median":40.303497,"eighty":120.018185,"marketCap":336532685},{"date":"2023-06-02","current":-7.630708,"twenty":-7.576988,"median":40.303497,"eighty":120.018185,"marketCap":332958311},{"date":"2023-06-09","current":-7.625743,"twenty":-7.623261,"median":40.303497,"eighty":120.018185,"marketCap":332741683},{"date":"2023-06-16","current":-7.305522,"twenty":-7.635673,"median":40.303497,"eighty":120.018185,"marketCap":318769132},{"date":"2023-06-23","current":-6.940618,"twenty":-7.640988,"median":40.304111,"eighty":120.039768,"marketCap":302846922},{"date":"2023-06-30","current":-6.647702,"twenty":-7.643295,"median":40.317806,"eighty":120.082935,"marketCap":290065829},{"date":"2023-07-07","current":-7.417227,"twenty":-7.644449,"median":40.326797,"eighty":120.104519,"marketCap":323643277},{"date":"2023-07-14","current":-7.419709,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":323751592},{"date":"2023-07-21","current":-6.9853,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":304796580},{"date":"2023-07-28","current":-7.129276,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":311078813},{"date":"2023-08-04","current":-3.998032,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":285767310},{"date":"2023-08-11","current":-3.145902,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":224859649},{"date":"2023-08-18","current":-2.965051,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":211932935},{"date":"2023-08-25","current":-3.718851,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":265812348},{"date":"2023-09-01","current":-3.594231,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":256904865},{"date":"2023-09-08","current":-3.006084,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":214865887},{"date":"2023-09-15","current":-3.460492,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":247345614},{"date":"2023-09-22","current":-2.97113,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":212367446},{"date":"2023-09-29","current":-3.037999,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":217147072},{"date":"2023-10-06","current":-2.993926,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":213996864},{"date":"2023-10-13","current":-3.060796,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":218776489},{"date":"2023-10-20","current":-3.077513,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":219971396},{"date":"2023-10-27","current":-2.636783,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":188469319},{"date":"2023-11-03","current":-2.073887,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":178910068},{"date":"2023-11-10","current":-2.40086,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":207117371},{"date":"2023-11-17","current":-2.638294,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":227600310},{"date":"2023-11-24","current":-2.582724,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":222806431},{"date":"2023-12-01","current":-2.678708,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":231086767},{"date":"2023-12-08","current":-3.106846,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":268021428},{"date":"2023-12-15","current":-3.250822,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":280441933},{"date":"2023-12-22","current":-3.028544,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":261266416},{"date":"2023-12-29","current":-3.529933,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":304520281},{"date":"2024-01-05","current":-3.060117,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":263990211},{"date":"2024-01-12","current":-2.725437,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":235117984},{"date":"2024-01-19","current":-2.832787,"twenty":-7.664964,"median":40.342371,"eighty":120.137671,"marketCap":244378887},{"date":"2024-01-26","current":-2.878253,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":248301152},{"date":"2024-02-02","current":-2.945189,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":254075597},{"date":"2024-02-09","current":-2.796162,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":241219285},{"date":"2024-02-16","current":-2.817632,"twenty":-7.664468,"median":40.310958,"eighty":120.134779,"marketCap":243071465},{"date":"2024-02-23","current":-2.696389,"twenty":-7.664468,"median":40.238846,"eighty":120.134779,"marketCap":232612093},{"date":"2024-03-01","current":-2.140596,"twenty":-7.663971,"median":40.14662,"eighty":120.131886,"marketCap":205918902},{"date":"2024-03-08","current":-2.128137,"twenty":-7.663971,"median":40.021419,"eighty":120.131886,"marketCap":204720432},{"date":"2024-03-15","current":-2.03753,"twenty":-7.663971,"median":39.855366,"eighty":120.131886,"marketCap":196004288},{"date":"2024-03-22","current":-2.095292,"twenty":-7.663971,"median":39.735773,"eighty":120.131886,"marketCap":201560830},{"date":"2024-03-28","current":-2.100955,"twenty":-7.663971,"median":39.619366,"eighty":120.131886,"marketCap":202105589},{"date":"2024-04-05","current":-2.010838,"twenty":-7.664468,"median":39.336217,"eighty":120.134779,"marketCap":193436627},{"date":"2024-04-12","current":-1.99607,"twenty":-7.664468,"median":39.254521,"eighty":120.134779,"marketCap":192015906},{"date":"2024-04-19","current":-1.984709,"twenty":-7.664468,"median":39.192415,"eighty":120.134779,"marketCap":190923043},{"date":"2024-04-26","current":-2.026743,"twenty":-7.663971,"median":38.990011,"eighty":120.131886,"marketCap":194966634},{"date":"2024-05-03","current":-2.132398,"twenty":-7.663971,"median":38.737422,"eighty":120.131886,"marketCap":205130253},{"date":"2024-05-10","current":-2.20965,"twenty":-7.663971,"median":38.514661,"eighty":120.131886,"marketCap":212561717},{"date":"2024-05-17","current":-1.994622,"twenty":-7.663971,"median":38.304655,"eighty":120.131886,"marketCap":206638878},{"date":"2024-05-24","current":-2.132037,"twenty":-7.663971,"median":38.190144,"eighty":120.131886,"marketCap":220874731},{"date":"2024-05-31","current":-2.406865,"twenty":-7.663971,"median":38.111365,"eighty":120.131886,"marketCap":249346437},{"date":"2024-06-07","current":-2.319132,"twenty":-7.663971,"median":37.881424,"eighty":120.131886,"marketCap":240257392},{"date":"2024-06-14","current":-2.225056,"twenty":-7.664468,"median":37.618309,"eighty":120.134779,"marketCap":230511308},{"date":"2024-06-21","current":-2.106668,"twenty":-7.664964,"median":37.18852,"eighty":120.137671,"marketCap":218246574},{"date":"2024-06-28","current":-1.969253,"twenty":-7.672645,"median":37.023577,"eighty":120.146347,"marketCap":204010721},{"date":"2024-07-05","current":-1.99885,"twenty":-7.672645,"median":36.893266,"eighty":120.146347,"marketCap":207076904},{"date":"2024-07-12","current":-2.134151,"twenty":-7.672645,"median":36.621029,"eighty":120.146347,"marketCap":221093744},{"date":"2024-07-15","current":-2.295877,"twenty":-7.672645,"median":36.621029,"eighty":120.146347,"marketCap":237848248},{"date":"2024-08-02","current":-2.507284,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":259749560},{"date":"2024-08-09","current":-2.80626,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":256026337},{"date":"2024-08-16","current":-2.590617,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":236352335},{"date":"2024-08-23","current":-2.511202,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":229106978},{"date":"2024-08-30","current":-2.606259,"twenty":-7.714465,"median":36.986371,"eighty":120.212867,"marketCap":237779451},{"date":"2024-09-06","current":-2.572568,"twenty":-7.714465,"median":36.938086,"eighty":120.212867,"marketCap":234705663},{"date":"2024-09-13","current":-2.76148,"twenty":-7.714465,"median":36.662171,"eighty":120.212867,"marketCap":251940831},{"date":"2024-09-20","current":-2.661609,"twenty":-7.714465,"median":36.393154,"eighty":120.212867,"marketCap":242829245},{"date":"2024-09-27","current":-2.526844,"twenty":-7.714465,"median":36.034465,"eighty":120.212867,"marketCap":230534094},{"date":"2024-10-04","current":-2.38486,"twenty":-7.714465,"median":35.887251,"eighty":120.212867,"marketCap":217580273},{"date":"2024-10-11","current":-2.262127,"twenty":-7.714465,"median":35.455044,"eighty":120.212867,"marketCap":206382903},{"date":"2024-10-18","current":-2.349965,"twenty":-7.714465,"median":35.061866,"eighty":120.212867,"marketCap":214396707},{"date":"2024-10-25","current":-2.3259,"twenty":-7.714465,"median":34.475547,"eighty":120.212867,"marketCap":212201144},{"date":"2024-10-31","current":-2.390876,"twenty":-7.714465,"median":33.302909,"eighty":120.212867,"marketCap":218129164},{"date":"2024-11-08","current":-2.094952,"twenty":-7.715586,"median":32.688999,"eighty":120.215092,"marketCap":190135738},{"date":"2024-11-15","current":-1.909714,"twenty":-7.715586,"median":32.385493,"eighty":120.215092,"marketCap":173323757},{"date":"2024-11-22","current":-1.972765,"twenty":-7.715586,"median":30.698964,"eighty":120.215092,"marketCap":179046192},{"date":"2024-11-29","current":-2.144943,"twenty":-7.715586,"median":-1.915297,"eighty":120.215092,"marketCap":194672842},{"date":"2024-12-06","current":-2.226181,"twenty":-7.715586,"median":-1.947302,"eighty":120.215092,"marketCap":202045979},{"date":"2024-12-13","current":-1.972765,"twenty":-7.715586,"median":-1.967139,"eighty":120.215092,"marketCap":179046192},{"date":"2024-12-20","current":-1.853938,"twenty":-7.715586,"median":-1.973057,"eighty":120.215092,"marketCap":168261603},{"date":"2024-12-27","current":-1.976403,"twenty":-7.715586,"median":-1.974876,"eighty":120.215092,"marketCap":179376332},{"date":"2025-01-03","current":-2.034604,"twenty":-7.715586,"median":-1.983324,"eighty":120.215092,"marketCap":184658580},{"date":"2025-01-10","current":-2.052791,"twenty":-7.716708,"median":-1.98974,"eighty":120.217318,"marketCap":186309283},{"date":"2025-01-17","current":-1.943665,"twenty":-7.716708,"median":-1.990389,"eighty":120.217318,"marketCap":176405068},{"date":"2025-01-24","current":-2.016416,"twenty":-7.716708,"median":-1.993378,"eighty":120.217318,"marketCap":183007878},{"date":"2025-01-31","current":-1.93639,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":175744787},{"date":"2025-02-07","current":-1.910927,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":173433804},{"date":"2025-02-14","current":-1.834538,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":166500853},{"date":"2025-02-21","current":-1.904567,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":214591318},{"date":"2025-02-28","current":-1.905543,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":214701365},{"date":"2025-03-07","current":-1.946565,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":219323332},{"date":"2025-03-14","current":-1.868429,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":210519585},{"date":"2025-03-21","current":-1.717251,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":188657220},{"date":"2025-03-28","current":-1.716247,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":188546894},{"date":"2025-04-04","current":-1.633899,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":179500174},{"date":"2025-04-11","current":-1.453136,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":159641519},{"date":"2025-04-17","current":-1.583951,"twenty":-7.716708,"median":-1.994622,"eighty":120.217318,"marketCap":174012873},{"date":"2025-04-25","current":-1.704557,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":187262584},{"date":"2025-05-02","current":-1.609077,"twenty":-7.717829,"median":-1.995213,"eighty":120.219543,"marketCap":176773230}],"updateTime":1746290830331}}}