美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

USA Today

5.89

+0.07001.20%

成交量：86.45萬

成交額：503.72萬

市值：8.66億

市盈率：10.78

高：5.91

開：5.80

低：5.61

收：5.82

52周最高：6.22

52周最低：2.55

股本：1.47億

流通股本：1.05億

量比：0.58

換手率：0.82%

股息：- -

股息率：- -

每股收益(TTM):0.5464

每股收益(LYR):-0.1849

淨資產收益率：44.36%

總資產收益率：1.57%

市淨率：4.47

市盈率(LYR):-31.85

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

交易孖展部分動用資產負債表現金阿波羅關聯方管理基金提供增量債務孖展

甘尼特盤中異動快速拉升5.33%

異動解讀 | 甘尼特股價盤中大漲5.11%，Q3財報利好及AI合作推動投資者信心

異動解讀 | 甘尼特發布Q3業績並與微軟達成AI協議，股價盤中大漲5.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TDAY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDAY\",,,,,undefined,":{"symbol":"TDAY","market":"US","secType":"STK","nameCN":"USA Today","latestPrice":5.89,"timestamp":1770670800000,"preClose":5.82,"halted":0,"volume":864473,"delay":0,"changeRate":0.012027491408934603,"floatShares":105000000,"shares":147108750,"eps":0.5464,"marketStatus":"盤前交易","change":0.07,"latestTime":"02-10 05:00:15 EST","open":5.8,"high":5.91,"low":5.61,"amount":5037171.7895100005,"amplitude":0.051546,"askPrice":9.42,"askSize":200,"bidPrice":4.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.5464,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":5.89,"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:49 EST","volume":11149,"amount":65667.43,"timestamp":1770673774358,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5812983780037289,"impliedVol":0.8233,"impliedVolPercentile":0.8393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDAY\",,,,,undefined,":{"symbol":"TDAY","floatShares":105000000,"roa":"1.57%","roe":"44.36%","lyrEps":-0.184919,"volumeRatio":0.5812983780037289,"shares":147108750,"dividePrice":0,"high":5.91,"amplitude":0.051546,"preClose":5.82,"low":5.61,"week52Low":2.55,"pbRate":"4.47","psRate":"0.37","week52High":6.22,"institutionHeld":0,"latestPrice":5.89,"committee":-0.333333,"eps":0.5464,"divideRate":0,"volume":864473,"delay":0,"ttmEps":0.5464,"open":5.8,"prevYearClose":5.15,"prevWeekClose":5.82,"prevMonthClose":5.92,"prevQuarterClose":5.15,"fiveDayClose":5.92,"twentyDayClose":5.84,"sixtyDayClose":5.09,"dividendPayoutRate":4.750548385451207,"dividendGrowthYears":4,"dividendGrowthRate":0.020134228187919483,"fiveYearAvgDividendRate":0.12252874410345378},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"TDAY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-07-31","symbol":"TDAY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2025-05-01","symbol":"TDAY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-20","symbol":"TDAY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-10-31","symbol":"TDAY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-17","value":0.33,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-19","value":0.33,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-18","value":0.33,"currency":"USD"},{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-17","value":0.35,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":null,"paymentDate":null,"value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1746334800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDAY","date":"2026-02-06","current":10.779649,"percent":0.769231,"low":6.557918,"twenty":7.586962,"median":8.19368,"eighty":8.847985,"high":9.085914,"avg":8.16927,"sd":0.650609,"marketCap":847680157},"quantilePoints":[{"date":"2025-11-21","current":6.557918,"twenty":6.560892,"median":6.565354,"eighty":6.569815,"marketCap":630399577},{"date":"2025-11-28","current":7.465023,"twenty":6.572789,"median":6.922248,"eighty":7.375799,"marketCap":717597705},{"date":"2025-12-05","current":7.524505,"twenty":6.825589,"median":7.375799,"eighty":7.465023,"marketCap":723315615},{"date":"2025-12-12","current":8.401868,"twenty":7.018906,"median":7.457588,"eighty":7.940881,"marketCap":807654787},{"date":"2025-12-19","current":8.357257,"twenty":7.360929,"median":7.539376,"eighty":8.208551,"marketCap":803366355},{"date":"2025-12-26","current":7.970622,"twenty":7.372825,"median":7.940881,"eighty":8.196654,"marketCap":766199940},{"date":"2026-01-02","current":7.65834,"twenty":7.384722,"median":7.821916,"eighty":8.184758,"marketCap":736180912},{"date":"2026-01-09","current":8.847985,"twenty":7.426359,"median":7.918575,"eighty":8.199628,"marketCap":850539112},{"date":"2026-01-16","current":9.085914,"twenty":7.459075,"median":7.970622,"eighty":8.357257,"marketCap":873410752},{"date":"2026-01-23","current":8.996691,"twenty":7.488816,"median":8.015234,"eighty":8.755787,"marketCap":864833887},{"date":"2026-01-30","current":8.862856,"twenty":7.530453,"median":8.163939,"eighty":8.847985,"marketCap":851968590},{"date":"2026-02-06","current":8.818244,"twenty":7.586962,"median":8.19368,"eighty":8.847985,"marketCap":847680157}],"updateTime":1770693895135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144097204","title":"交易孖展部分動用資產負債表現金 阿波羅關聯方管理基金提供增量債務孖展","url":"https://stock-news.laohu8.com/highlight/detail?id=1144097204","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144097204?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 00:03","pubTimestamp":1769443403,"startTime":"0","endTime":"0","summary":"本次并购交易采用多元化融资结构，部分资金来源于企业资产负债表上的现金储备，其余增量债务融资则由阿波罗全球管理关联方旗下基金提供支持。这种融资安排既体现了企业自有资金的灵活运用，又通过专业投资机构的杠杆融资优化了资本结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","IE0002270589.USD","LU1791807156.HKD","APO","IE00B19Z3B42.SGD","LU0006061336.USD","LU0106831901.USD","LU1323610961.USD","BK4135","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0787776722.HKD","LU1668664300.SGD","LU0683600562.USD","BK4184","IE00B19Z3581.USD","TDAY"],"gpt_icon":0},{"id":"2580426027","title":"甘尼特盤中異動 快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580426027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580426027?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 21:42","pubTimestamp":1761918132,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时42分，甘尼特股票出现异动，股价急速上涨5.33%。截至发稿，该股报5.53美元/股，成交量33.7808万股，换手率0.23%，振幅7.62%。甘尼特股票所在的出版行业中，整体涨幅为0.02%。其相关个股中，甘尼特、纽约时报、李氏企业涨幅较大，Tnl Mediagene、甘尼特、Educational Development Corporation较为活跃，换手率分别为0.53%、0.24%、0.11%，振幅较大的相关个股有甘尼特、Educational Development Corporation、Tnl Mediagene，振幅分别为7.62%、2.60%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031214212974c6a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031214212974c6a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","TDAY","GCI"],"gpt_icon":0},{"id":"1105096743","title":"異動解讀 | 甘尼特股價盤中大漲5.11%，Q3財報利好及AI合作推動投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1105096743","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105096743?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 00:41","pubTimestamp":1761842478,"startTime":"0","endTime":"0","summary":"周四盘中，美国传媒巨头甘尼特股价大涨5.11%，引发市场广泛关注。这一显著涨幅主要受到公司发布的多项积极消息推动，包括第三季度财报、与科技巨头的新合作以及乐观的业务展望。甘尼特于今日发布了2025年第三季度业绩报告，虽然具体财务数据尚未公开，但投资者对公司的业绩表现似乎持乐观态度。这些因素综合作用，推动了投资者对甘尼特未来发展前景的信心，从而带动股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDAY","GCI"],"gpt_icon":0},{"id":"1117309735","title":"異動解讀 | 甘尼特發布Q3業績並與微軟達成AI協議，股價盤中大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117309735","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117309735?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 00:40","pubTimestamp":1761842418,"startTime":"0","endTime":"0","summary":"甘尼特今日股价表现强劲，盘中大涨5.11%，引发市场广泛关注。这一显著涨幅主要受到公司发布的多项利好消息推动。据悉，甘尼特今日公布了2025年第三季度业绩报告，同时宣布与科技巨头微软达成新的人工智能授权协议，并更新了公司业务展望。尽管具体财报数据尚未完全披露，但市场对甘尼特的业绩表现明显持乐观态度。值得注意的是，甘尼特与微软达成的人工智能授权协议显示公司正积极拥抱新技术，有望在数字化转型中获得新的增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDAY","GCI"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDAY\",params:#limit:6,delay:false,,,undefined,":[]}}