老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Delta TH SDR
3.720
+0.360
10.71%
成交量：
6.28萬
成交額：
22.65萬
市值：
464.03億
市盈率：
62.04
高：
3.720
開：
3.500
低：
3.500
收：
3.360
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
沒有相關數據
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TDED.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TDED.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDED.SI\",,,,,undefined,":{"symbol":"TDED.SI","market":"SI","secType":"STK","nameCN":"Delta TH SDR","latestPrice":3.72,"timestamp":1746002103992,"preClose":3.36,"halted":0,"volume":62800,"delay":15,"nameEN":"Delta TH SDR 1to1","floatShares":4607130395,"shares":12473816140,"eps":0.0599648476857194,"marketStatus":"已收盤","change":0.36,"latestTime":"04-30 16:35:03 SGT 延時","open":3.5,"high":3.72,"low":3.5,"amount":226481,"amplitude":0.065476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0599648476857194,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":3.36,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":5.858209,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDED.SI\",,,,,undefined,":{"symbol":"TDED.SI","floatShares":4607130395,"roa":"10.06%","roe":"25.32%","lyrEps":0.056446,"volumeRatio":5.858209,"shares":12473816140,"dividePrice":0.016234,"high":3.72,"amplitude":0.065476,"preClose":3.36,"low":3.5,"week52Low":2.05,"pbRate":"14.58","psRate":"7.36","week52High":6.6775,"institutionHeld":0,"latestPrice":3.72,"eps":0.0599648476857194,"divideRate":0.004364,"volume":62800,"delay":15,"ttmEps":0.0599648476857194,"open":3.5,"prevYearClose":6.0705,"prevWeekClose":3.27,"prevMonthClose":2.74,"prevQuarterClose":2.74,"fiveDayClose":2.97,"twentyDayClose":2.63,"sixtyDayClose":4.9459},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDED.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDED.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDED.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"TDED.SI","amount":0.40986,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-28","defaultRemindTime":1740616200000,"name":"Delta TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-02-28","currency":"THB","dateTimestamp":1740585600000,"payDate":"2025-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDED.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-02-27","recordDate":"2025-02-28","paymentDate":"2025-05-06","value":0.40986,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDED.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TDED.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDED.SI","date":"2025-04-29","current":54.559624,"percent":0.392593,"low":37.378149,"twenty":48.739789,"median":60.197431,"eighty":81.031236,"high":100.685049,"avg":62.788219,"sd":15.578622,"marketCap":42900802521.03},"quantilePoints":[{"date":"2024-03-28","current":48.920139,"twenty":48.920139,"median":48.920139,"eighty":48.920139,"marketCap":33383960379.33},{"date":"2024-04-05","current":49.42796,"twenty":49.42796,"median":49.851145,"eighty":50.443603,"marketCap":33422172875.75},{"date":"2024-04-12","current":51.62852,"twenty":49.42796,"median":50.27433,"eighty":51.62852,"marketCap":35224563869.78},{"date":"2024-04-19","current":46.888853,"twenty":49.055558,"median":50.105056,"eighty":51.62852,"marketCap":31940755708.85},{"date":"2024-04-26","current":49.935782,"twenty":48.818575,"median":49.512597,"eighty":51.62852,"marketCap":33801343223.03},{"date":"2024-05-03","current":45.678268,"twenty":46.990417,"median":49.42796,"eighty":51.120699,"marketCap":32120363788.75},{"date":"2024-05-10","current":46.820224,"twenty":46.75497,"median":48.920139,"eighty":50.579022,"marketCap":32931902974.15},{"date":"2024-05-17","current":50.082958,"twenty":46.591833,"median":48.920139,"eighty":50.240475,"marketCap":35596090463.88},{"date":"2024-05-24","current":49.104138,"twenty":46.722342,"median":48.93057,"eighty":50.189679,"marketCap":34628507449.69},{"date":"2024-05-31","current":48.125318,"twenty":46.847676,"median":48.920139,"eighty":50.096217,"marketCap":33833075914.88},{"date":"2024-06-07","current":48.941001,"twenty":46.926656,"median":48.767433,"eighty":50.024088,"marketCap":34564202615.55},{"date":"2024-06-14","current":52.040598,"twenty":47.013267,"median":48.920139,"eighty":50.096217,"marketCap":36570806053.66},{"date":"2024-06-21","current":55.303331,"twenty":47.108428,"median":48.941001,"eighty":50.714441,"marketCap":38980609195.83},{"date":"2024-06-28","current":54.324511,"twenty":47.327042,"median":48.941001,"eighty":51.62852,"marketCap":38311545607.03},{"date":"2024-07-05","current":55.629605,"twenty":47.444521,"median":49.104138,"eighty":52.28524,"marketCap":39220393662.79},{"date":"2024-07-12","current":58.402928,"twenty":47.635908,"median":49.42796,"eighty":54.455021,"marketCap":41511807385.2},{"date":"2024-07-19","current":60.197431,"twenty":47.668535,"median":49.430411,"eighty":55.140195,"marketCap":42877625445.05},{"date":"2024-07-26","current":60.523705,"twenty":47.799045,"median":50.00937,"eighty":55.890623,"marketCap":42909807809.62},{"date":"2024-08-02","current":59.957179,"twenty":47.799045,"median":50.246095,"eighty":56.836816,"marketCap":47360392395.47},{"date":"2024-08-08","current":59.363543,"twenty":47.799045,"median":50.782151,"eighty":57.434228,"marketCap":46538804095.83},{"date":"2024-08-16","current":61.738085,"twenty":48.125318,"median":51.62852,"eighty":59.218611,"marketCap":48828697104.48},{"date":"2024-08-23","current":60.550814,"twenty":48.125318,"median":51.62852,"eighty":59.871158,"marketCap":48266658508.67},{"date":"2024-08-30","current":63.222173,"twenty":48.412317,"median":52.254676,"eighty":60.197431,"marketCap":50972763244.71},{"date":"2024-09-06","current":59.957179,"twenty":48.451591,"median":53.998238,"eighty":60.523705,"marketCap":48729254541.5},{"date":"2024-09-13","current":61.441267,"twenty":48.614728,"median":54.569216,"eighty":60.550814,"marketCap":50206981689.44},{"date":"2024-09-20","current":63.518991,"twenty":48.777865,"median":55.059686,"eighty":60.847632,"marketCap":51972471855.35},{"date":"2024-09-27","current":65.00308,"twenty":48.777865,"median":55.221763,"eighty":61.144449,"marketCap":54017500473.75},{"date":"2024-10-04","current":64.409444,"twenty":48.920139,"median":55.629605,"eighty":61.441267,"marketCap":52952884105.12},{"date":"2024-10-11","current":69.455345,"twenty":48.920139,"median":56.282151,"eighty":61.738085,"marketCap":56960014951.51},{"date":"2024-10-18","current":77.469424,"twenty":48.941001,"median":56.934698,"eighty":62.628538,"marketCap":64481094905.66},{"date":"2024-10-25","current":81.031236,"twenty":48.941001,"median":57.918578,"eighty":63.222173,"marketCap":66652922729.7},{"date":"2024-11-01","current":80.083785,"twenty":48.941001,"median":58.897963,"eighty":63.518991,"marketCap":67267956179.65},{"date":"2024-11-08","current":89.949179,"twenty":48.941001,"median":59.363543,"eighty":63.934536,"marketCap":75085139649.44},{"date":"2024-11-15","current":94.881876,"twenty":49.059731,"median":59.78959,"eighty":64.528171,"marketCap":78583069756.61},{"date":"2024-11-22","current":84.726323,"twenty":49.101193,"median":59.957179,"eighty":65.299897,"marketCap":70638239307.97},{"date":"2024-11-29","current":87.337751,"twenty":49.234648,"median":60.197431,"eighty":69.455345,"marketCap":73301314160.57},{"date":"2024-12-06","current":87.337751,"twenty":49.395823,"median":60.253996,"eighty":73.848247,"marketCap":73682740542.32},{"date":"2024-12-13","current":87.918069,"twenty":49.42796,"median":60.442137,"eighty":76.994515,"marketCap":75004814443.64},{"date":"2024-12-20","current":86.757434,"twenty":49.42796,"median":60.550814,"eighty":80.095185,"marketCap":73405063463.38},{"date":"2024-12-27","current":88.498386,"twenty":49.429431,"median":60.847632,"eighty":82.277144,"marketCap":75735242507.8},{"date":"2025-01-03","current":82.985372,"twenty":49.49714,"median":60.847632,"eighty":84.320101,"marketCap":71047738551.53},{"date":"2025-01-10","current":90.819655,"twenty":49.732653,"median":60.930374,"eighty":86.525307,"marketCap":77242061485.18},{"date":"2025-01-17","current":80.373944,"twenty":49.994652,"median":61.144449,"eighty":86.177117,"marketCap":68307499789.51},{"date":"2025-01-24","current":85.306641,"twenty":50.091797,"median":61.441267,"eighty":85.828927,"marketCap":73169057024.32},{"date":"2025-01-31","current":73.119978,"twenty":50.105056,"median":61.441267,"eighty":85.306641,"marketCap":63136176196.1},{"date":"2025-02-07","current":66.15617,"twenty":50.246095,"median":61.738085,"eighty":85.306641,"marketCap":56866711855.52},{"date":"2025-02-14","current":65.575853,"twenty":50.443603,"median":61.828798,"eighty":85.016482,"marketCap":55945023388.52},{"date":"2025-02-21","current":49.398435,"twenty":50.443603,"median":61.738085,"eighty":84.726323,"marketCap":37230482836.77},{"date":"2025-02-28","current":50.880388,"twenty":50.246095,"median":61.441267,"eighty":84.436165,"marketCap":38087482017.15},{"date":"2025-03-07","current":53.514971,"twenty":50.082958,"median":61.441267,"eighty":84.146006,"marketCap":40079427082.42},{"date":"2025-03-14","current":46.269868,"twenty":49.727758,"median":61.144449,"eighty":84.146006,"marketCap":34729156259.79},{"date":"2025-03-21","current":45.44656,"twenty":49.42796,"median":60.847632,"eighty":83.27553,"marketCap":34065794479.76},{"date":"2025-03-28","current":45.44656,"twenty":49.267275,"median":60.847632,"eighty":82.985372,"marketCap":34070902542.04},{"date":"2025-04-04","current":37.378149,"twenty":48.941001,"median":60.550814,"eighty":82.753245,"marketCap":27674139301.76},{"date":"2025-04-11","current":45.281899,"twenty":48.920139,"median":60.53726,"eighty":81.766705,"marketCap":33740554645.83},{"date":"2025-04-17","current":43.470623,"twenty":48.762635,"median":60.307282,"eighty":81.360483,"marketCap":32608758223.22},{"date":"2025-04-25","current":54.008956,"twenty":48.689765,"median":60.253996,"eighty":81.11651,"marketCap":40134270334.26},{"date":"2025-04-29","current":54.559624,"twenty":48.739789,"median":60.197431,"eighty":81.031236,"marketCap":42900802521.03}],"updateTime":1746011578150}}}
