美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Templeton Dragon Fund Inc

9.39

+0.0000

盤後：9.390.00000.00%16:05 EDT

成交量：3.36萬

成交額：31.59萬

市值：2.38億

市盈率：8.80

高：9.48

開：9.41

低：9.09

收：9.39

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Templeton Dragon Fund Inc

交易所：

NYSE

成立時間：

1994

員工人數：

- -

公司地址：

7 Temasek Boulevard, Suntec Tower One,#38-03,Singapore,Singapore

官網：

http://franklintempleton.com

郵編：

038987

電話：

傳真：

65 6338 7677

簡介：

Templeton Dragon Fund,Inc.根據1940年《投資公司法》（1940年法案）註冊為封閉式管理投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TDF/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDF\",,,,,undefined,":{"symbol":"TDF","market":"US","secType":"STK","nameCN":"Templeton Dragon Fund Inc","latestPrice":9.39,"timestamp":1746820800000,"preClose":9.39,"halted":0,"volume":33609,"hourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.39,"latestTime":"16:05 EDT","volume":2,"amount":18.78,"timestamp":1746821109779},"delay":0,"floatShares":25353031,"shares":25353031,"eps":1.066539,"marketStatus":"盤後交易","change":0,"latestTime":"05-09 16:24:08 EDT","open":9.41,"high":9.48,"low":9.09,"amount":315930.346235,"amplitude":0.041534,"askPrice":9.89,"askSize":8500,"bidPrice":8.73,"bidSize":8600,"shortable":3,"etf":0,"ttmEps":1.066539,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.39,"dividendRate":0.02295,"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.39,"latestTime":"16:05 EDT","volume":2,"amount":18.78,"timestamp":1746821109779},"volumeRatio":0.400415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDF\",,,,,undefined,":{"symbol":"TDF","floatShares":25353031,"roa":"0.77%","roe":"10.78%","lyrEps":1.066539,"volumeRatio":0.400415,"shares":25353031,"dividePrice":0.2155,"high":9.48,"amplitude":0.041534,"preClose":9.39,"low":9.09,"week52Low":7.49,"pbRate":"0.91","psRate":"37.17","week52High":10.4099,"institutionHeld":0.4833,"latestPrice":9.39,"committee":0.005848,"eps":1.066539,"divideRate":0.02295,"volume":33609,"delay":0,"ttmEps":1.066539,"open":9.41,"prevYearClose":8.49,"prevWeekClose":9.43,"prevMonthClose":9.25,"prevQuarterClose":9.7,"fiveDayClose":9.43,"twentyDayClose":8.55,"sixtyDayClose":9.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6179886,"yearFounded":1994,"address":"7 Temasek Boulevard, Suntec Tower One,#38-03,Singapore,Singapore","zipCode":"038987","officePhone":"65 6432 9400","officeFax":"65 6338 7677"},"stockCompanyDetail":{"websiteUrl":"http://franklintempleton.com","stockEarnings":[{"period":"1week","weight":0.0229},{"period":"1month","weight":0.1423},{"period":"3month","weight":0.0539},{"period":"6month","weight":0.0445},{"period":"1year","weight":0.1086},{"period":"ytd","weight":0.106}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Templeton Dragon Fund,Inc.根據1940年《投資公司法》（1940年法案）註冊為封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.451613,"avgChangeRate":-0.00046},{"month":2,"riseRate":0.612903,"avgChangeRate":0.005172},{"month":3,"riseRate":0.483871,"avgChangeRate":-0.002617},{"month":4,"riseRate":0.516129,"avgChangeRate":0.014322},{"month":5,"riseRate":0.580645,"avgChangeRate":0.006403},{"month":6,"riseRate":0.566667,"avgChangeRate":0.013654},{"month":7,"riseRate":0.6,"avgChangeRate":0.003474},{"month":8,"riseRate":0.4,"avgChangeRate":-0.015154},{"month":9,"riseRate":0.4,"avgChangeRate":-0.027363},{"month":10,"riseRate":0.580645,"avgChangeRate":0.002126},{"month":11,"riseRate":0.548387,"avgChangeRate":0.017076},{"month":12,"riseRate":0.516129,"avgChangeRate":0.004018}],"exchange":"NYSE","name":"Templeton Dragon Fund Inc","nameEN":"Templeton Dragon Fund Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TDF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDF\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"TDF","amount":0.1,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Templeton Dragon Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2024-08-19","symbol":"TDF","amount":0.1155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"Templeton Dragon Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-30"},{"market":"US","date":"2022-08-12","symbol":"TDF","amount":1.3014,"defaultRemindTime":1660311000000,"name":"Templeton Dragon Fund Inc","recordDate":"2022-08-31","payableDate":"2022-08-15","currency":"USD","type":"dividend","dateTimestamp":1660276800000},{"market":"US","date":"2021-09-02","symbol":"TDF","amount":0.9258,"defaultRemindTime":1630589400000,"name":"Templeton Dragon Fund Inc","recordDate":"2021-09-20","payableDate":"2021-09-03","currency":"USD","type":"dividend","dateTimestamp":1630555200000},{"market":"US","date":"2020-12-14","symbol":"TDF","amount":3.1975,"name":"Templeton Dragon Fund Inc","recordDate":"2020-12-31","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.4893,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":1.7935,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":1.7229,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-26","value":0.2874,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-26","value":1.2615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDF","date":"2025-05-08","current":8.691633,"percent":0.978013,"low":-5.999425,"twenty":-1.921544,"median":1.506793,"eighty":3.641754,"high":9.648023,"avg":0.844304,"sd":3.390295,"marketCap":235022597},"quantilePoints":[{"date":"2020-05-15","current":3.719369,"twenty":-6.033102,"median":3.183167,"eighty":5.210125,"marketCap":615573444},{"date":"2020-05-22","current":3.629499,"twenty":-6.033102,"median":3.183167,"eighty":5.185064,"marketCap":600699621},{"date":"2020-05-29","current":3.696901,"twenty":-6.033102,"median":3.183167,"eighty":5.144504,"marketCap":611854988},{"date":"2020-06-05","current":4.001232,"twenty":-6.033102,"median":3.183167,"eighty":5.115812,"marketCap":662223161},{"date":"2020-06-12","current":3.890938,"twenty":-6.033102,"median":3.183167,"eighty":5.09009,"marketCap":643968924},{"date":"2020-06-19","current":4.066592,"twenty":-6.033102,"median":3.183167,"eighty":5.079828,"marketCap":673040487},{"date":"2020-06-26","current":4.138079,"twenty":-6.033102,"median":3.183167,"eighty":5.070084,"marketCap":684871937},{"date":"2020-07-02","current":4.27901,"twenty":-6.033102,"median":3.183167,"eighty":5.066673,"marketCap":708196795},{"date":"2020-07-10","current":4.683423,"twenty":-6.033102,"median":3.183167,"eighty":5.041504,"marketCap":775128998},{"date":"2020-07-17","current":4.511854,"twenty":-6.033102,"median":3.183167,"eighty":5.012924,"marketCap":746733518},{"date":"2020-07-24","current":4.511854,"twenty":-6.033102,"median":3.183167,"eighty":4.99006,"marketCap":746733518},{"date":"2020-07-31","current":4.548619,"twenty":-6.033102,"median":3.183167,"eighty":4.981486,"marketCap":752818264},{"date":"2020-08-07","current":4.701805,"twenty":-6.033102,"median":3.183167,"eighty":4.967196,"marketCap":778171371},{"date":"2020-08-14","current":4.654828,"twenty":-6.033102,"median":3.183167,"eighty":4.950048,"marketCap":770396418},{"date":"2020-08-21","current":4.795759,"twenty":-6.033102,"median":3.183167,"eighty":4.941474,"marketCap":793721277},{"date":"2020-08-28","current":5.420351,"twenty":-6.033102,"median":3.183167,"eighty":4.941474,"marketCap":843413367},{"date":"2020-09-04","current":4.703431,"twenty":-6.033102,"median":3.183167,"eighty":4.944332,"marketCap":731859695},{"date":"2020-09-11","current":4.486183,"twenty":-6.033102,"median":3.183167,"eighty":4.944332,"marketCap":698055552},{"date":"2020-09-18","current":4.812055,"twenty":-6.033102,"median":3.183167,"eighty":4.944332,"marketCap":748761767},{"date":"2020-09-25","current":4.653464,"twenty":-6.033102,"median":3.183167,"eighty":4.944332,"marketCap":724084743},{"date":"2020-10-02","current":4.740363,"twenty":-6.033102,"median":3.183167,"eighty":4.944332,"marketCap":737606400},{"date":"2020-10-09","current":4.922852,"twenty":-6.033102,"median":3.183167,"eighty":4.944332,"marketCap":766001880},{"date":"2020-10-16","current":5.105341,"twenty":-6.033102,"median":3.183167,"eighty":4.950048,"marketCap":794397360},{"date":"2020-10-23","current":5.157481,"twenty":-6.033102,"median":3.183167,"eighty":4.967196,"marketCap":802510354},{"date":"2020-10-30","current":5.118376,"twenty":-6.033102,"median":3.183167,"eighty":4.981486,"marketCap":796425609},{"date":"2020-11-06","current":5.381247,"twenty":-6.033102,"median":3.183167,"eighty":4.99006,"marketCap":837328622},{"date":"2020-11-13","current":5.29652,"twenty":-6.033102,"median":3.183167,"eighty":5.012924,"marketCap":824145006},{"date":"2020-11-20","current":5.272622,"twenty":-6.033102,"median":3.183167,"eighty":5.041504,"marketCap":820426550},{"date":"2020-11-27","current":5.3139,"twenty":-6.033102,"median":3.183167,"eighty":5.06151,"marketCap":826849337},{"date":"2020-12-04","current":5.496388,"twenty":-6.033102,"median":3.183167,"eighty":5.067226,"marketCap":855244817},{"date":"2020-12-11","current":5.528976,"twenty":-6.033102,"median":3.183167,"eighty":5.0758,"marketCap":860315439},{"date":"2020-12-18","current":4.792503,"twenty":-6.033102,"median":3.183167,"eighty":5.0758,"marketCap":745719394},{"date":"2020-12-24","current":4.653464,"twenty":-6.033102,"median":3.183167,"eighty":5.0758,"marketCap":724084743},{"date":"2020-12-31","current":5.074926,"twenty":-6.033102,"median":3.183167,"eighty":5.0758,"marketCap":789664780},{"date":"2021-01-08","current":5.187895,"twenty":-6.033102,"median":3.183167,"eighty":5.079271,"marketCap":807242934},{"date":"2021-01-15","current":5.222655,"twenty":-6.033102,"median":3.183167,"eighty":5.083616,"marketCap":812651597},{"date":"2021-01-22","current":5.492043,"twenty":-6.033102,"median":3.183167,"eighty":5.088597,"marketCap":854568735},{"date":"2021-01-29","current":5.266105,"twenty":-6.033102,"median":3.183167,"eighty":5.107238,"marketCap":819412426},{"date":"2021-02-05","current":5.500733,"twenty":-6.033102,"median":3.183167,"eighty":5.11867,"marketCap":855920900},{"date":"2021-02-12","current":5.891781,"twenty":-6.033102,"median":3.191232,"eighty":5.138676,"marketCap":916768358},{"date":"2021-02-19","current":5.939575,"twenty":-6.033102,"median":3.191927,"eighty":5.14725,"marketCap":924205269},{"date":"2021-02-26","current":2.798486,"twenty":-6.033102,"median":3.191232,"eighty":5.157481,"marketCap":840709036},{"date":"2021-03-05","current":2.748975,"twenty":-6.027863,"median":3.184766,"eighty":5.157915,"marketCap":825835213},{"date":"2021-03-12","current":2.645452,"twenty":-5.980716,"median":3.182188,"eighty":5.157481,"marketCap":794735401},{"date":"2021-03-19","current":2.624073,"twenty":-5.963254,"median":3.182188,"eighty":5.157481,"marketCap":788312614},{"date":"2021-03-26","current":2.633075,"twenty":-5.930077,"median":3.179609,"eighty":5.157481,"marketCap":791016946},{"date":"2021-04-01","current":2.660081,"twenty":-5.90026,"median":3.179609,"eighty":5.157481,"marketCap":799129940},{"date":"2021-04-09","current":2.617321,"twenty":-5.826469,"median":3.182188,"eighty":5.157481,"marketCap":786284366},{"date":"2021-04-16","current":2.568936,"twenty":-5.771173,"median":3.182188,"eighty":5.157481,"marketCap":771748584},{"date":"2021-04-23","current":2.619572,"twenty":-5.737218,"median":3.182188,"eighty":5.157481,"marketCap":786960449},{"date":"2021-04-30","current":2.58919,"twenty":-5.721697,"median":3.182188,"eighty":5.157481,"marketCap":777833330},{"date":"2021-05-07","current":2.556558,"twenty":-5.704235,"median":3.182188,"eighty":5.157481,"marketCap":768030128},{"date":"2021-05-14","current":2.471039,"twenty":-5.690264,"median":3.182188,"eighty":5.157481,"marketCap":742338980},{"date":"2021-05-21","current":2.548681,"twenty":-5.675132,"median":3.182188,"eighty":5.157481,"marketCap":765663838},{"date":"2021-05-28","current":2.628574,"twenty":-5.640208,"median":3.182188,"eighty":5.157481,"marketCap":789664780},{"date":"2021-06-04","current":2.652204,"twenty":-5.625657,"median":3.182188,"eighty":5.157481,"marketCap":796763650},{"date":"2021-06-11","current":2.628574,"twenty":-5.60412,"median":3.179609,"eighty":5.157481,"marketCap":789664780},{"date":"2021-06-18","current":2.584689,"twenty":-5.585278,"median":3.179609,"eighty":5.157481,"marketCap":776481164},{"date":"2021-06-25","current":2.65783,"twenty":-5.534855,"median":3.179609,"eighty":5.157481,"marketCap":798453857},{"date":"2021-07-02","current":2.625198,"twenty":-5.493528,"median":3.179609,"eighty":5.157481,"marketCap":788650656},{"date":"2021-07-09","current":2.600443,"twenty":-5.453947,"median":3.179609,"eighty":5.157481,"marketCap":781213744},{"date":"2021-07-16","current":2.591441,"twenty":-5.44347,"median":3.179609,"eighty":5.157481,"marketCap":778509413},{"date":"2021-07-23","current":2.493544,"twenty":-5.395159,"median":3.179609,"eighty":5.157481,"marketCap":749099808},{"date":"2021-07-30","current":2.346137,"twenty":-5.384682,"median":3.179609,"eighty":5.157481,"marketCap":704816381},{"date":"2021-08-06","current":2.38102,"twenty":-5.350922,"median":3.179609,"eighty":5.157481,"marketCap":715295665},{"date":"2021-08-13","current":2.358515,"twenty":-5.324729,"median":3.179609,"eighty":5.157481,"marketCap":708534837},{"date":"2021-08-20","current":2.194229,"twenty":-5.308432,"median":3.179609,"eighty":5.157481,"marketCap":659180788},{"date":"2021-08-27","current":2.636889,"twenty":-5.255464,"median":3.179609,"eighty":5.157481,"marketCap":705154422},{"date":"2021-09-03","current":2.409353,"twenty":-3.558897,"median":3.179609,"eighty":5.157481,"marketCap":644306965},{"date":"2021-09-10","current":2.390391,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":639236344},{"date":"2021-09-17","current":2.351205,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":628757059},{"date":"2021-09-24","current":2.236173,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":597995289},{"date":"2021-10-01","current":2.282944,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":610502822},{"date":"2021-10-08","current":2.317074,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":619629941},{"date":"2021-10-15","current":2.329715,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":623010355},{"date":"2021-10-22","current":2.385335,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":637884178},{"date":"2021-10-29","current":2.303169,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":615911485},{"date":"2021-11-05","current":2.284208,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":610840864},{"date":"2021-11-12","current":2.367638,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":633151598},{"date":"2021-11-19","current":2.320866,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":620644065},{"date":"2021-11-26","current":2.22606,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":595290958},{"date":"2021-12-03","current":2.193194,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":586501881},{"date":"2021-12-10","current":2.212155,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":591572502},{"date":"2021-12-17","current":2.102179,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":562162898},{"date":"2021-12-23","current":2.124933,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":568247643},{"date":"2021-12-31","current":2.14895,"twenty":-3.340256,"median":3.179609,"eighty":5.157481,"marketCap":574670431},{"date":"2022-01-07","current":2.088274,"twenty":-3.336251,"median":3.17683,"eighty":5.157481,"marketCap":558444442},{"date":"2022-01-14","current":2.102179,"twenty":-3.332245,"median":3.17405,"eighty":5.157481,"marketCap":562162898},{"date":"2022-01-21","current":2.105971,"twenty":-3.332245,"median":3.17405,"eighty":5.157481,"marketCap":563177022},{"date":"2022-01-28","current":1.999788,"twenty":-3.32824,"median":3.173355,"eighty":5.157481,"marketCap":534781542},{"date":"2022-02-04","current":2.030126,"twenty":-3.32824,"median":3.173355,"eighty":5.157481,"marketCap":542894536},{"date":"2022-02-11","current":1.974506,"twenty":-3.32824,"median":3.173355,"eighty":5.157481,"marketCap":528020713},{"date":"2022-02-18","current":1.963129,"twenty":-3.32824,"median":3.173355,"eighty":5.157481,"marketCap":524978340},{"date":"2022-02-25","current":1.935319,"twenty":-3.32824,"median":3.173355,"eighty":5.157481,"marketCap":517541429},{"date":"2022-03-04","current":1.817759,"twenty":-3.285276,"median":3.173355,"eighty":5.157481,"marketCap":486103576},{"date":"2022-03-11","current":1.607921,"twenty":1.652416,"median":3.162933,"eighty":5.147558,"marketCap":429988698},{"date":"2022-03-18","current":1.778573,"twenty":1.531317,"median":3.1539,"eighty":5.134602,"marketCap":475624292},{"date":"2022-03-25","current":1.67871,"twenty":1.531317,"median":3.136243,"eighty":5.118435,"marketCap":448919019},{"date":"2022-04-01","current":1.74065,"twenty":1.531317,"median":3.122328,"eighty":5.10572,"marketCap":465483049},{"date":"2022-04-08","current":1.668597,"twenty":1.531317,"median":3.119541,"eighty":5.088088,"marketCap":446214687},{"date":"2022-04-14","current":1.621826,"twenty":1.531317,"median":3.113974,"eighty":5.083616,"marketCap":433707154},{"date":"2022-04-22","current":1.516906,"twenty":1.515136,"median":3.093449,"eighty":5.076494,"marketCap":405649716},{"date":"2022-04-29","current":1.543452,"twenty":1.460022,"median":3.077399,"eighty":5.071922,"marketCap":412748586},{"date":"2022-05-06","current":1.480248,"twenty":1.460022,"median":3.062384,"eighty":5.066673,"marketCap":395846514},{"date":"2022-05-13","current":1.49036,"twenty":1.443842,"median":3.04742,"eighty":5.053125,"marketCap":398550845},{"date":"2022-05-20","current":1.54598,"twenty":1.443842,"median":3.037732,"eighty":5.033502,"marketCap":413424668},{"date":"2022-05-27","current":1.540924,"twenty":1.443842,"median":3.025354,"eighty":5.008139,"marketCap":412072503},{"date":"2022-06-03","current":1.585167,"twenty":1.443842,"median":3.014236,"eighty":4.990474,"marketCap":423903953},{"date":"2022-06-10","current":1.666069,"twenty":1.443842,"median":3.001729,"eighty":4.982058,"marketCap":445538604},{"date":"2022-06-17","current":1.643315,"twenty":1.443842,"median":2.971851,"eighty":4.96736,"marketCap":439453859},{"date":"2022-06-24","current":1.770988,"twenty":1.441566,"median":2.965597,"eighty":4.950219,"marketCap":473596043},{"date":"2022-07-01","current":1.801326,"twenty":1.441566,"median":2.955869,"eighty":4.945361,"marketCap":481709037},{"date":"2022-07-08","current":1.808911,"twenty":1.441566,"median":2.941972,"eighty":4.936901,"marketCap":483737286},{"date":"2022-07-15","current":1.693879,"twenty":1.441566,"median":2.932244,"eighty":4.927674,"marketCap":452975516},{"date":"2022-07-22","current":1.671125,"twenty":1.441566,"median":2.921127,"eighty":4.917589,"marketCap":446890770},{"date":"2022-07-29","current":1.572526,"twenty":1.441566,"median":2.90584,"eighty":4.910449,"marketCap":420523538},{"date":"2022-08-05","current":1.607921,"twenty":1.441566,"median":2.897502,"eighty":4.895226,"marketCap":429988698},{"date":"2022-08-12","current":1.409459,"twenty":1.424628,"median":2.873877,"eighty":4.868081,"marketCap":376916194},{"date":"2022-08-19","current":1.369008,"twenty":1.378868,"median":2.852643,"eighty":4.854133,"marketCap":366098868},{"date":"2022-08-26","current":1.415779,"twenty":1.364963,"median":2.799611,"eighty":4.833234,"marketCap":378606401},{"date":"2022-09-02","current":1.328557,"twenty":1.344485,"median":2.72935,"eighty":4.8186,"marketCap":355281542},{"date":"2022-09-09","current":1.331085,"twenty":1.310354,"median":2.687086,"eighty":4.812174,"marketCap":355957625},{"date":"2022-09-16","current":1.256504,"twenty":1.275465,"median":2.680335,"eighty":4.812174,"marketCap":336013181},{"date":"2022-09-23","current":1.1933,"twenty":1.204677,"median":2.659642,"eighty":4.812174,"marketCap":319111109},{"date":"2022-09-30","current":1.176866,"twenty":1.175349,"median":2.654454,"eighty":4.812174,"marketCap":314716571},{"date":"2022-10-07","current":1.198356,"twenty":1.175349,"median":2.643202,"eighty":4.812174,"marketCap":320463275},{"date":"2022-10-14","current":1.118718,"twenty":1.117707,"median":2.636889,"eighty":4.812174,"marketCap":299166665},{"date":"2022-10-21","current":1.089644,"twenty":1.089138,"median":2.631949,"eighty":4.812174,"marketCap":291391712},{"date":"2022-10-28","current":0.978404,"twenty":0.989023,"median":2.625198,"eighty":4.812174,"marketCap":261644066},{"date":"2022-11-04","current":1.090908,"twenty":0.973348,"median":2.619572,"eighty":4.812174,"marketCap":291729754},{"date":"2022-11-11","current":1.141472,"twenty":0.973348,"median":2.617321,"eighty":4.812055,"marketCap":305251411},{"date":"2022-11-18","current":1.188243,"twenty":0.973348,"median":2.61057,"eighty":4.812055,"marketCap":317758944},{"date":"2022-11-25","current":1.138944,"twenty":0.973348,"median":2.600443,"eighty":4.808579,"marketCap":304575328},{"date":"2022-12-02","current":1.26156,"twenty":0.973348,"median":2.595942,"eighty":4.808579,"marketCap":337365347},{"date":"2022-12-09","current":1.320972,"twenty":0.973348,"median":2.585814,"eighty":4.808579,"marketCap":353253294},{"date":"2022-12-16","current":1.309596,"twenty":0.973348,"median":2.577938,"eighty":4.808579,"marketCap":350210921},{"date":"2022-12-23","current":1.276729,"twenty":0.973348,"median":2.562184,"eighty":4.808579,"marketCap":341421844},{"date":"2022-12-30","current":1.291898,"twenty":0.973348,"median":2.555433,"eighty":4.808579,"marketCap":345478341},{"date":"2023-01-06","current":1.409459,"twenty":0.973348,"median":2.548681,"eighty":4.798586,"marketCap":376916194},{"date":"2023-01-13","current":1.506793,"twenty":0.973348,"median":2.537429,"eighty":4.780251,"marketCap":402945384},{"date":"2023-01-20","current":1.544716,"twenty":0.973348,"median":2.522801,"eighty":4.767262,"marketCap":413086627},{"date":"2023-01-27","current":1.568734,"twenty":0.973348,"median":2.482292,"eighty":4.751874,"marketCap":419509414},{"date":"2023-02-03","current":1.513114,"twenty":0.973348,"median":2.434634,"eighty":4.727328,"marketCap":404635591},{"date":"2023-02-10","current":1.44991,"twenty":0.973348,"median":2.39924,"eighty":4.722907,"marketCap":387733520},{"date":"2023-02-17","current":1.390497,"twenty":0.973348,"median":2.390391,"eighty":4.705666,"marketCap":371845573},{"date":"2023-02-24","current":1.342462,"twenty":0.973348,"median":2.385335,"eighty":4.69805,"marketCap":358999998},{"date":"2023-03-03","current":-1.984263,"twenty":-1.984263,"median":2.370166,"eighty":4.678929,"marketCap":365760827},{"date":"2023-03-10","current":-1.833885,"twenty":-1.984263,"median":2.363016,"eighty":4.678929,"marketCap":338041430},{"date":"2023-03-17","current":-1.839387,"twenty":-1.984263,"median":2.351205,"eighty":4.678929,"marketCap":339055554},{"date":"2023-03-24","current":-1.887068,"twenty":-1.984263,"median":2.329715,"eighty":4.678929,"marketCap":347844631},{"date":"2023-03-31","current":-1.942084,"twenty":-1.984263,"median":2.320866,"eighty":4.678112,"marketCap":357985874},{"date":"2023-04-06","current":-1.901739,"twenty":-1.984263,"median":2.31581,"eighty":4.678112,"marketCap":350548962},{"date":"2023-04-14","current":-1.896237,"twenty":-1.984263,"median":2.304433,"eighty":4.679746,"marketCap":349534838},{"date":"2023-04-21","current":-1.85039,"twenty":-1.984263,"median":2.295585,"eighty":4.679746,"marketCap":341083802},{"date":"2023-04-28","current":-1.778868,"twenty":-1.984263,"median":2.287368,"eighty":4.679746,"marketCap":327900187},{"date":"2023-05-05","current":-1.775201,"twenty":-1.984263,"median":2.278519,"eighty":4.679746,"marketCap":327224104},{"date":"2023-05-12","current":-1.738523,"twenty":-1.984263,"median":2.269671,"eighty":4.679746,"marketCap":320463275},{"date":"2023-05-19","current":-1.709181,"twenty":-1.984263,"median":2.25893,"eighty":4.679746,"marketCap":315054612},{"date":"2023-05-26","current":-1.643161,"twenty":-1.984263,"median":2.230484,"eighty":4.679746,"marketCap":302885121},{"date":"2023-06-02","current":-1.672503,"twenty":-1.984263,"median":2.222268,"eighty":4.679746,"marketCap":308293784},{"date":"2023-06-09","current":-1.707347,"twenty":-1.984263,"median":2.20457,"eighty":4.679746,"marketCap":314716571},{"date":"2023-06-16","current":-1.75136,"twenty":-1.984263,"median":2.178024,"eighty":4.680563,"marketCap":322829565},{"date":"2023-06-23","current":-1.683506,"twenty":-1.984263,"median":2.155271,"eighty":4.68138,"marketCap":310322032},{"date":"2023-06-30","current":-1.655998,"twenty":-2.622904,"median":2.131253,"eighty":4.681789,"marketCap":305251411},{"date":"2023-07-07","current":-1.643161,"twenty":-2.622904,"median":2.107236,"eighty":4.681789,"marketCap":302885121},{"date":"2023-07-14","current":-1.75136,"twenty":-2.622904,"median":2.102179,"eighty":4.681789,"marketCap":322829565},{"date":"2023-07-21","current":-1.687174,"twenty":-2.622904,"median":2.088274,"eighty":4.681789,"marketCap":310998115},{"date":"2023-07-28","current":-1.753194,"twenty":-2.622904,"median":2.055408,"eighty":4.681789,"marketCap":323167607},{"date":"2023-08-04","current":-1.800875,"twenty":-2.622904,"median":2.037711,"eighty":4.681789,"marketCap":331956684},{"date":"2023-08-11","current":-1.767865,"twenty":-2.622904,"median":2.020013,"eighty":4.681789,"marketCap":325871938},{"date":"2023-08-18","current":-1.659666,"twenty":-2.622904,"median":1.985883,"eighty":4.681789,"marketCap":305927494},{"date":"2023-08-25","current":-1.622988,"twenty":-2.622904,"median":1.935319,"eighty":4.681789,"marketCap":299166665},{"date":"2023-09-01","current":-1.667001,"twenty":-2.622904,"median":1.911302,"eighty":4.681789,"marketCap":307279659},{"date":"2023-09-08","current":-1.610151,"twenty":-2.622904,"median":1.811439,"eighty":4.67143,"marketCap":296800375},{"date":"2023-09-15","current":-1.604649,"twenty":-2.622904,"median":1.793742,"eighty":4.653737,"marketCap":295786251},{"date":"2023-09-22","current":-1.549633,"twenty":-2.622904,"median":1.778573,"eighty":4.64203,"marketCap":285645008},{"date":"2023-09-29","current":-1.545965,"twenty":-2.622904,"median":1.744442,"eighty":4.618063,"marketCap":284968925},{"date":"2023-10-06","current":-1.541564,"twenty":-2.622904,"median":1.722953,"eighty":4.554746,"marketCap":284157626},{"date":"2023-10-13","current":-1.571639,"twenty":-3.261545,"median":1.716632,"eighty":4.523292,"marketCap":289701505},{"date":"2023-10-19","current":-1.50562,"twenty":-3.261545,"median":1.710312,"eighty":4.50205,"marketCap":277532014},{"date":"2023-10-27","current":-1.448769,"twenty":-5.190272,"median":1.698303,"eighty":4.200579,"marketCap":267052729},{"date":"2023-11-03","current":-1.485447,"twenty":-5.190272,"median":1.691982,"eighty":4.125007,"marketCap":273813558},{"date":"2023-11-10","current":-1.494616,"twenty":-5.190272,"median":1.673653,"eighty":4.008687,"marketCap":275503765},{"date":"2023-11-17","current":-1.597314,"twenty":-5.190272,"median":1.667333,"eighty":3.944451,"marketCap":294434085},{"date":"2023-11-24","current":-1.622988,"twenty":-5.190272,"median":1.649636,"eighty":3.893389,"marketCap":299166665},{"date":"2023-12-01","current":-1.584477,"twenty":-5.190272,"median":1.628778,"eighty":3.840751,"marketCap":292067795},{"date":"2023-12-08","current":-1.520291,"twenty":-5.177467,"median":1.620561,"eighty":3.766346,"marketCap":280236345},{"date":"2023-12-15","current":-1.509287,"twenty":-5.177467,"median":1.607921,"eighty":3.737751,"marketCap":278208096},{"date":"2023-12-22","current":-1.481779,"twenty":-5.177467,"median":1.594016,"eighty":3.696901,"marketCap":273137475},{"date":"2023-12-29","current":-1.49645,"twenty":-5.190272,"median":1.582007,"eighty":3.664895,"marketCap":275841806},{"date":"2024-01-05","current":-1.446935,"twenty":-5.203078,"median":1.568734,"eighty":3.657264,"marketCap":266714688},{"date":"2024-01-12","current":-1.412091,"twenty":-5.203078,"median":1.552301,"eighty":3.641754,"marketCap":260291901},{"date":"2024-01-19","current":-1.357075,"twenty":-5.215883,"median":1.547244,"eighty":3.624597,"marketCap":250150658},{"date":"2024-01-26","current":-1.401088,"twenty":-5.203078,"median":1.544716,"eighty":3.594777,"marketCap":258263652},{"date":"2024-02-02","current":-1.349556,"twenty":-5.203078,"median":1.537132,"eighty":3.552702,"marketCap":248764688},{"date":"2024-02-09","current":-1.379081,"twenty":-5.203078,"median":1.521963,"eighty":3.426246,"marketCap":254207155},{"date":"2024-02-16","current":-1.404756,"twenty":-5.203078,"median":1.508058,"eighty":3.363658,"marketCap":258939735},{"date":"2024-02-23","current":-1.446935,"twenty":-5.203078,"median":1.496681,"eighty":3.190606,"marketCap":266714688},{"date":"2024-03-01","current":-2.961744,"twenty":-5.190272,"median":1.486568,"eighty":2.936553,"marketCap":261982108},{"date":"2024-03-08","current":-2.961744,"twenty":-2.997667,"median":1.48088,"eighty":2.880854,"marketCap":261982108},{"date":"2024-03-15","current":-3.026711,"twenty":-2.974737,"median":1.48088,"eighty":2.880854,"marketCap":267728812},{"date":"2024-03-22","current":-3.041997,"twenty":-2.974737,"median":1.48088,"eighty":2.880854,"marketCap":269080978},{"date":"2024-03-28","current":-2.973208,"twenty":-2.970151,"median":1.48088,"eighty":2.880854,"marketCap":262996232},{"date":"2024-04-05","current":-3.061105,"twenty":-2.964801,"median":1.481512,"eighty":2.88558,"marketCap":270771185},{"date":"2024-04-12","current":-3.019068,"twenty":-2.964801,"median":1.481512,"eighty":2.88558,"marketCap":267052729},{"date":"2024-04-19","current":-2.984673,"twenty":-2.961744,"median":1.481512,"eighty":2.88558,"marketCap":264010356},{"date":"2024-04-26","current":-3.091678,"twenty":-2.961744,"median":1.48088,"eighty":2.880854,"marketCap":273475516},{"date":"2024-05-03","current":-3.252185,"twenty":-2.961744,"median":1.48088,"eighty":2.880854,"marketCap":287673256},{"date":"2024-05-10","current":-3.275115,"twenty":-2.961744,"median":1.48088,"eighty":2.880854,"marketCap":289701505},{"date":"2024-05-17","current":-2.493597,"twenty":-2.954864,"median":1.48088,"eighty":2.880854,"marketCap":220572039},{"date":"2024-05-24","current":-2.39328,"twenty":-2.480412,"median":1.48088,"eighty":2.880854,"marketCap":211698451},{"date":"2024-05-31","current":-2.356019,"twenty":-2.460349,"median":1.48088,"eighty":2.880854,"marketCap":208402547},{"date":"2024-06-07","current":-2.384681,"twenty":-2.377803,"median":1.48088,"eighty":2.880854,"marketCap":210937858},{"date":"2024-06-14","current":-2.350287,"twenty":-2.35258,"median":1.481512,"eighty":2.88558,"marketCap":207895485},{"date":"2024-06-21","current":-2.344554,"twenty":-2.347421,"median":1.482776,"eighty":2.890306,"marketCap":207388423},{"date":"2024-06-28","current":-2.284364,"twenty":-2.335383,"median":1.48404,"eighty":2.899758,"marketCap":202064270},{"date":"2024-07-05","current":-2.327357,"twenty":-2.299842,"median":1.48404,"eighty":2.899758,"marketCap":205867236},{"date":"2024-07-12","current":-2.33309,"twenty":-2.285511,"median":1.48404,"eighty":2.899758,"marketCap":206374299},{"date":"2024-07-15","current":-2.347421,"twenty":-2.285511,"median":1.48404,"eighty":2.899758,"marketCap":207641954},{"date":"2024-08-02","current":-2.221308,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":196486587},{"date":"2024-08-09","current":-2.244237,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":198514835},{"date":"2024-08-16","current":-2.264301,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":200289553},{"date":"2024-08-23","current":-2.221308,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":196486587},{"date":"2024-08-30","current":-2.241371,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":198261304},{"date":"2024-09-06","current":-4.486576,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":196993649},{"date":"2024-09-13","current":-4.411511,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":193697745},{"date":"2024-09-20","current":-4.538544,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":199275428},{"date":"2024-09-27","current":-5.115967,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":224628536},{"date":"2024-10-04","current":-5.641422,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":247699865},{"date":"2024-10-11","current":-5.352711,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":235023311},{"date":"2024-10-18","current":-5.02358,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":220572039},{"date":"2024-10-25","current":-5.144839,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":225896192},{"date":"2024-10-31","current":-5.139064,"twenty":-1.928513,"median":1.506161,"eighty":2.958644,"marketCap":225642661},{"date":"2024-11-08","current":-5.43355,"twenty":-1.925579,"median":1.506793,"eighty":2.966008,"marketCap":238572746},{"date":"2024-11-15","current":-4.977386,"twenty":-1.925579,"median":1.506793,"eighty":2.966008,"marketCap":218543790},{"date":"2024-11-22","current":-4.936966,"twenty":-1.925579,"median":1.506793,"eighty":2.966008,"marketCap":216769073},{"date":"2024-11-29","current":-4.919644,"twenty":-1.925579,"median":1.506793,"eighty":2.966008,"marketCap":216008480},{"date":"2024-12-06","current":-4.884998,"twenty":-1.925579,"median":1.506793,"eighty":2.966008,"marketCap":214487293},{"date":"2024-12-13","current":-5.029354,"twenty":-1.925579,"median":1.506793,"eighty":2.966008,"marketCap":220825570},{"date":"2024-12-20","current":-4.936966,"twenty":-1.925579,"median":1.506793,"eighty":2.966008,"marketCap":216769073},{"date":"2024-12-27","current":-5.063999,"twenty":-1.925579,"median":1.506793,"eighty":2.966008,"marketCap":222346757},{"date":"2025-01-03","current":-4.838804,"twenty":-1.925579,"median":1.506793,"eighty":2.966008,"marketCap":212459045},{"date":"2025-01-10","current":-4.781062,"twenty":-1.924112,"median":1.506793,"eighty":2.980327,"marketCap":209923734},{"date":"2025-01-17","current":-4.769514,"twenty":-1.924112,"median":1.506793,"eighty":2.980327,"marketCap":209416672},{"date":"2025-01-24","current":-4.884998,"twenty":-1.924112,"median":1.506793,"eighty":2.980327,"marketCap":214487293},{"date":"2025-01-31","current":-5.150613,"twenty":-1.924112,"median":1.506793,"eighty":2.980327,"marketCap":226149723},{"date":"2025-02-07","current":-5.063999,"twenty":-1.924112,"median":1.506793,"eighty":2.980327,"marketCap":222346757},{"date":"2025-02-14","current":-5.243,"twenty":-1.924112,"median":1.506793,"eighty":2.980327,"marketCap":230206220},{"date":"2025-02-21","current":-5.531712,"twenty":-1.924112,"median":1.506793,"eighty":2.980327,"marketCap":242882774},{"date":"2025-02-28","current":-5.520163,"twenty":-1.924112,"median":1.506793,"eighty":2.980327,"marketCap":242375712},{"date":"2025-03-07","current":9.226098,"twenty":-1.921544,"median":1.506793,"eighty":2.994646,"marketCap":249474582},{"date":"2025-03-14","current":9.301107,"twenty":-1.921544,"median":1.506793,"eighty":2.994646,"marketCap":251502831},{"date":"2025-03-21","current":9.394868,"twenty":-1.921544,"median":1.506793,"eighty":3.263018,"marketCap":254038142},{"date":"2025-03-28","current":9.296419,"twenty":-1.921544,"median":1.506793,"eighty":3.411345,"marketCap":251376065},{"date":"2025-04-04","current":8.944815,"twenty":-1.921544,"median":1.506793,"eighty":3.552702,"marketCap":241868650},{"date":"2025-04-11","current":8.016555,"twenty":-1.920811,"median":1.507426,"eighty":3.578437,"marketCap":216768415},{"date":"2025-04-17","current":8.213453,"twenty":-1.920811,"median":1.507426,"eighty":3.613568,"marketCap":222092551},{"date":"2025-04-25","current":8.650753,"twenty":-1.921544,"median":1.506793,"eighty":3.590692,"marketCap":233917205},{"date":"2025-05-02","current":8.607248,"twenty":-1.921544,"median":1.506793,"eighty":3.596411,"marketCap":232740824},{"date":"2025-05-08","current":8.691633,"twenty":-1.921544,"median":1.506793,"eighty":3.641754,"marketCap":235022597}],"updateTime":1746788240839}}}