美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Teledyne Technologies Inc

517.96

+8.451.66%

盤後：517.960.00000.00%16:05 EDT

成交量：21.60萬

成交額：1.12億

市值：242.71億

市盈率：29.62

高：518.35

開：510.33

低：502.50

收：509.51

資料載入中...

總覽公司新聞資訊公告

實時市場-五角大樓加大投資，無人機時代來臨

Teledyne Technologies Incorporated漲0.75% 股價突破500美元大關

Teledyne Technologies獲Stifel首次覆蓋，給予買入評級, 目標價626.00美元。

BUZZ-Stifel 啓動對國防類股票的覆蓋

Teledyne Technologies Incorporated漲0.42% 股價突破500美元大關

Teledyne Technologies Incorporated跌1.06% 股價跌破500美元大關

Teledyne Technologies Incorporated跌0.17% 股價跌破500美元大關

Teledyne Technologies Incorporated漲0.25% 股價突破500美元大關

Teledyne Technologies Incorporated漲0.51% 股價突破500美元大關

BUZZ--美國股票走勢-捷藍航空、Hims & Hers、Okta

BUZZ--美國股票走勢-通用汽車、輝瑞、貝寶

BUZZ-內部人士 George Bobb 被任命為首席執行官，Teledyne 公司業績上升

Teledyne 首席執行官 Edwin Roks 退休

Teledyne Technologies Incorporated2025財年第一財季實現淨利潤1.89億美元，同比增加5.59%

Teledyne Technologies Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Teledyne Technologies Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

因國防產品需求持續增長，Teledyne 季度業績創歷史新高

Teledyne Technologies Inc 預計每股收益4.92美元 - 財報前瞻

Teledyne Technologies Incorporated盤中異動下午盤急速拉昇5.56%報459.76美元

Teledyne Technologies Incorporated盤中異動股價大跌5.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TDY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","market":"US","secType":"STK","nameCN":"Teledyne Technologies Inc","latestPrice":517.96,"timestamp":1751562000000,"preClose":509.51,"halted":0,"volume":215956,"hourTrading":{"tag":"盘后","latestPrice":517.96,"preClose":517.96,"latestTime":"16:05 EDT","volume":4658,"amount":2412659.5163,"timestamp":1751573116696},"delay":0,"floatShares":46311218,"shares":46859346,"eps":17.487886,"marketStatus":"美國獨立日休市","change":8.45,"latestTime":"07-03 13:00:00 EDT","open":510.33,"high":518.345,"low":502.5,"amount":111590574.14861,"amplitude":0.031099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.487886,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":943333200000,"exchange":"NYSE","adjPreClose":509.51,"preHourTrading":{"tag":"盘前","latestPrice":517.25,"preClose":509.51,"latestTime":"09:28 EDT","volume":8,"amount":4138,"timestamp":1751549310723},"postHourTrading":{"tag":"盘后","latestPrice":517.96,"preClose":517.96,"latestTime":"16:05 EDT","volume":4658,"amount":2412659.5163,"timestamp":1751573116696},"volumeRatio":1.2034893552044748,"impliedVol":0.2575,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","floatShares":46311218,"roa":"4.55%","roe":"8.62%","lyrEps":17.429787,"volumeRatio":1.2034893552044748,"shares":46859346,"dividePrice":0,"high":518.345,"amplitude":0.031099,"preClose":509.51,"low":502.5,"week52Low":381.03,"pbRate":"2.45","psRate":"4.21","week52High":522.5,"institutionHeld":0.9199,"latestPrice":517.96,"eps":17.487886,"divideRate":0,"volume":215956,"delay":0,"ttmEps":17.487886,"open":510.33,"prevYearClose":464.13,"prevWeekClose":509.69,"prevMonthClose":512.31,"prevQuarterClose":512.31,"fiveDayClose":506.67,"twentyDayClose":498.11,"sixtyDayClose":437.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548000277","title":"實時市場-五角大樓加大投資，無人機時代來臨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000277","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000277?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 21:55","pubTimestamp":1751378136,"startTime":"0","endTime":"0","summary":"实时市场-五角大楼加大投资，无人机时代来临纳斯达克指数、标普 500 指数小幅收红，道指微涨6 月标普全球制造业采购经理人指数终值 52.9，前值 52欧元 STOXX 600 指数下跌 ~0.5%美元、比特币下跌；原油上涨；黄金上涨 >1美国 10 年期国债收益率持平于 ~4.23. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com  五角大楼加大投资，无人机时代来临 五角大楼 26 财年预算为无人机系统 和反无人机技术投入了惊人的 26 亿美元--增幅高达 78%，正在重塑整个军事格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT","AVAV","TDY","BK4603","BK4588","BK4585","BK4187","ITA","BK4157","BK4564","LDOS","BK4123","LU0006061336.USD"],"gpt_icon":1},{"id":"2546736028","title":"Teledyne Technologies Incorporated漲0.75% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736028?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:35","pubTimestamp":1750944904,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时35分，Teledyne Technologies Incorporated股票出现波动，股价急速拉升0.75%。截至发稿，该股报500.95美元/股，成交量5022股，换手率0.01%，振幅1.34%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体涨幅为0.21%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 销售面向工业市场的技术。Teledyne 大约四分之一的收入来自与美国政府的合同。消息层面，截至21时35分，《Teledyne Technologies获Stifel首次覆盖，给予买入评级, 目标价626.00美元。》资讯为影响Teledyne Technologies Incorporated的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213504a71efc50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213504a71efc50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4157","BK4585","TDY","BK4564"],"gpt_icon":0},{"id":"2546320812","title":"Teledyne Technologies獲Stifel首次覆蓋，給予買入評級, 目標價626.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546320812","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546320812?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 01:11","pubTimestamp":1750785079,"startTime":"0","endTime":"0","summary":"Teledyne Technologies(TDY.US)获Stifel首次覆盖，给予买入评级, 目标价626.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250114129529ddd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250114129529ddd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDY"],"gpt_icon":0},{"id":"2545228086","title":"BUZZ-Stifel 啓動對國防類股票的覆蓋","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228086","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545228086?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:02","pubTimestamp":1750770133,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel 启动对国防类股票的覆盖6月24日 -  ** Stifel 以压倒性的 \"买入 \"评级开始覆盖国防和技术服务提供商 ** 可靠的美国威慑力取决于以可承受的价格发展我们的武器系统、调整国防工业基地的资本结构以及改革政府合同。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LU1206712785.SGD","BK4559","BK4123","BK4588","AVAV","LU0054578231.USD","LU2247934214.USD","TDY","LU1206713676.USD","BK4564","LU2065731478.USD","BK4187","HEI","BK4585","PSN","LU0006061336.USD","BAH","BK4550","KTOS","LU1169590202.USD","LU0198837287.USD","SAIC","TDG","VVX","BK4603","LU1169589451.USD","LU1559883803.SGD","LDOS","LU0566484027.USD","CACI","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2542484915","title":"Teledyne Technologies Incorporated漲0.42% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2542484915","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542484915?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 22:16","pubTimestamp":1749737804,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时16分，Teledyne Technologies Incorporated股票出现波动，股价大幅上涨0.42%。截至发稿，该股报500.31美元/股，成交量9.9356万股，换手率0.21%，振幅1.04%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体跌幅为0.69%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 销售面向工业市场的技术。Teledyne 大约四分之一的收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221644a4a558ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221644a4a558ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4157","BK4564","TDY","BK4588"],"gpt_icon":0},{"id":"2542257342","title":"Teledyne Technologies Incorporated跌1.06% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2542257342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542257342?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 03:24","pubTimestamp":1749583448,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时24分，Teledyne Technologies Incorporated股票出现波动，股价快速跳水1.06%。截至发稿，该股报499.99美元/股，成交量20.6307万股，换手率0.44%，振幅1.29%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体涨幅为3.70%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 销售面向工业市场的技术。Teledyne 大约四分之一的收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110324089516abe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110324089516abe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4585","TDY","BK4588","BK4157"],"gpt_icon":0},{"id":"2541686639","title":"Teledyne Technologies Incorporated跌0.17% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2541686639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541686639?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 22:12","pubTimestamp":1749219153,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时12分，Teledyne Technologies Incorporated股票出现波动，股价急速下跌0.17%。截至发稿，该股报499.16美元/股，成交量3.1801万股，换手率0.07%，振幅0.58%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体涨幅为0.21%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 销售面向工业市场的技术。Teledyne 大约四分之一的收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062212339511741e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062212339511741e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4588","BK4157","BK4585","TDY"],"gpt_icon":0},{"id":"2540306482","title":"Teledyne Technologies Incorporated漲0.25% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2540306482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540306482?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 22:05","pubTimestamp":1749045935,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时05分，Teledyne Technologies Incorporated股票出现波动，股价急速上涨0.25%。截至发稿，该股报500.00美元/股，成交量5.413万股，换手率0.12%，振幅0.58%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体跌幅为1.68%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 销售面向工业市场的技术。Teledyne 大约四分之一的收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220535a6fa61d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220535a6fa61d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDY","BK4564","BK4588","BK4157","BK4585"],"gpt_icon":0},{"id":"2539270143","title":"Teledyne Technologies Incorporated漲0.51% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270143?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 03:29","pubTimestamp":1748633399,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日03时29分，Teledyne Technologies Incorporated股票出现波动，股价急速上涨0.51%。截至发稿，该股报500.01美元/股，成交量25.2084万股，换手率0.54%，振幅1.51%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体涨幅为0.08%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 销售面向工业市场的技术。Teledyne 大约四分之一的收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531032959a6f3ba76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531032959a6f3ba76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4564","TDY","BK4157","BK4588"],"gpt_icon":0},{"id":"2531506097","title":"BUZZ--美國股票走勢-捷藍航空、Hims & Hers、Okta","url":"https://stock-news.laohu8.com/highlight/detail?id=2531506097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531506097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:46","pubTimestamp":1745941579,"startTime":"0","endTime":"0","summary":"美国东部时间11:33，道琼斯工业平均指数.DJI上涨0.48%，报40,418.72点。标普500指数.SPX上涨0.06%，报5532.25点；纳斯达克综合指数.IXIC下跌0.07%，报17353.41点。** SBA Communications Corp SBAC.OQ，上涨5.5%。** Brown & Brown Inc BRO.N，下跌 6.9  纽约证交所 .PG.N 百分比涨幅前三名：。** Concord Medical Services Holdings Ltd CCM.N，上涨23.6%。** Wolfspeed Inc WOLF.N，下跌15.6%。** Zhengye Biotechnology Holding Ltd ZYBT.OQ，下跌 49.4. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R720A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA","TDY","SBAC","LH","00288","PDM","SFD","LU0321505868.SGD","IE00BFSS7M15.SGD","BK4567","SG9999001226.SGD","GM","ZBRA","INCY","LU0287142896.SGD","SG9999001176.SGD","BK4141","DMN","ZYBT","NEO","JBLU","HON","CCM","BRO","LU2362541513.USD","THC","UPS","WM","REGN","XYL","PCAR","BK4500","NSP","ABEO","HIMS","ARE","OMH","MO","LEG","BK4588","PTPI","PUMP","IXHL","NXPI","WW"],"gpt_icon":1},{"id":"2531731212","title":"BUZZ--美國股票走勢-通用汽車、輝瑞、貝寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731212","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731212?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931928,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","ARE","BK4223","LU1201861249.SGD","BK4139","THC","LU1023059063.AUD","LU1983260115.SGD","NXPI","PYPL","BK4604","LU1303367103.USD","LU2238339852.HKD","NEO","LU2106854487.HKD","JBLU","LU0124676726.USD","TDY","LU2229751404.USD","HON","LU0456855351.SGD","LU2298064838.USD","LU0070302665.USD","WM","LU1974910355.USD","LU0109394709.USD","BK4007","LU1046421795.USD","PFE","LU2272731782.SGD","GM","BK4185","REGN","LU0130102774.USD","LU2360106780.USD","LU1894683264.USD","BK4524","LU0006061336.USD","IE00BLSP4452.SGD","LU2324357040.USD","UPS","LU2355687059.USD","LU0985481810.HKD","BK4564","LU0122379950.USD","INCY","ABEO","LU2211814178.USD"],"gpt_icon":1},{"id":"2531973593","title":"BUZZ-內部人士 George Bobb 被任命為首席執行官，Teledyne 公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2531973593","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531973593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:36","pubTimestamp":1745930187,"startTime":"0","endTime":"0","summary":"BUZZ-内部人士 George Bobb 被任命为首席执行官，Teledyne 公司业绩上升4月29日 -  ** 美国国防公司 Teledyne Technologies TDY.N股价盘前上涨 5.3%，报 488 美元 ** 公司称内部人士 George Bobb 接替 Edwin Roks 担任首席执行官，立即生效 ** Bobb 自去年 1 月 1 日起担任公司总裁兼首席运营官  ** TDY称，Bobb曾领导该公司的航空航天和国防电子部门以及工程系统部门等。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4588","BK4585","TDY","BK4157"],"gpt_icon":0},{"id":"2531268607","title":"Teledyne 首席執行官 Edwin Roks 退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268607","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:12","pubTimestamp":1745871125,"startTime":"0","endTime":"0","summary":"Teledyne 首席执行官 Edwin Roks 退休路透4月28日 - 美国防务公司Teledyne Technologies TDY.N周一表示，公司首席执行官埃德温-罗克斯（Edwin Roks）已经退休，公司任命乔治-博布（George Bobb）为新任首席执行官，立即生效。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY","BK4588","BK4585","BK4157","BK4564"],"gpt_icon":0},{"id":"2530180306","title":"Teledyne Technologies Incorporated2025財年第一財季實現淨利潤1.89億美元，同比增加5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582434,"startTime":"0","endTime":"0","summary":"4月25日，Teledyne Technologies Incorporated公布财报，公告显示公司2025财年第一财季净利润为1.89亿美元，同比增加5.59%；其中营业收入为14.50亿美元，同比增加7.49%，每股基本收益为--。从资产负债表来看，Teledyne Technologies Incorporated总负债51.17亿美元，其中短期债务200000.00美元，资产负债比为2.95，流动比率为2.19。机构评级：截至2025年4月25日，当前有10家机构对Teledyne Technologies Incorporated目标价做出预测，其中目标均价为566.30美元，其中最低目标价为535.00美元，最高目标价为600.00美元。Teledyne 大约四分之一的收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425200043a466cd74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425200043a466cd74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDY"],"gpt_icon":0},{"id":"2529630191","title":"Teledyne Technologies Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:32","pubTimestamp":1745425935,"startTime":"0","endTime":"0","summary":"Teledyne Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Teledyne Technologies Inc TDY.N公布的截至3月31日的季度调整后每股收益为4.95美元，高于去年同期的每股收益4.55美元。10位分析师对该季度的平均预期为每股收益4.92美元。Teledyne Technologies Inc 公布的本季度每股收益为 3.99 美元。公司报告的季度净收入为 1.886 亿美元。Teledyne Technologies Inc 本季度股价下跌了 7.4%，今年迄今为止下跌了 0.7%。华尔街对 Teledyne Technologies Inc 的 12 个月目标价中位数为 572.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4157","BK4585","TDY","BK4564"],"gpt_icon":0},{"id":"2529301936","title":"Teledyne Technologies Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301936","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:32","pubTimestamp":1745425935,"startTime":"0","endTime":"0","summary":"Teledyne Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Teledyne Technologies Inc TDY.N公布的截至3月31日的季度调整后每股收益为4.95美元，高于去年同期的每股收益4.55美元。10位分析师对该季度的平均预期为每股收益4.92美元。Teledyne Technologies Inc 公布的本季度每股收益为 3.99 美元。公司报告的季度净收入为 1.886 亿美元。Teledyne Technologies Inc 本季度股价下跌了 7.4%，今年迄今为止下跌了 0.7%。华尔街对 Teledyne Technologies Inc 的 12 个月目标价中位数为 572.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4588","TDY","BK4564","BK4585"],"gpt_icon":0},{"id":"2529060315","title":"因國防產品需求持續增長，Teledyne 季度業績創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529060315","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529060315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 19:22","pubTimestamp":1745407375,"startTime":"0","endTime":"0","summary":"路透4月23日 - 美国防务公司Teledyne Technologies TDY.N周三公布的第一季度利润和营收超出预期，主要得益于航空航天和防务领域对其目标探测传感器和电子元件的持续需求。Teledyne公司的数字成像业务主要生产用于军事应用的威胁探测传感器和照相机，本季度该业务的收入增长了2.2%，达到7.57亿美元。Teledyne 公司调整后每股利润为 4.95 美元，高于预期的 4.92 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R112S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY","BK4588","BK4157","BK4564","BK4585"],"gpt_icon":0},{"id":"2529381944","title":"Teledyne Technologies Inc 預計每股收益4.92美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381944","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:33","pubTimestamp":1745249584,"startTime":"0","endTime":"0","summary":"Teledyne Technologies Inc 预计每股收益4.92美元 - 财报前瞻Teledyne Technologies Inc TDY.N, TDY将于4月23日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Teledyne Technologies Inc 的平均预期为每股收益 4.92 美元。该公司 2025 年 1 月 22 日发布的截至 3 月 31 日的每股收益指导值为 4.80 美元至 4.90 美元。华尔街对 Teledyne Technologies Inc 的 12 个月目标价中位数为 572.00 美元，高于其上次收盘价 462.19 美元。4月21日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"gpt_icon":0},{"id":"2526652313","title":"Teledyne Technologies Incorporated盤中異動 下午盤急速拉昇5.56%報459.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Teledyne Technologies Incorporated股票出现波动，股价急速拉升5.56%。截至发稿，该股报459.76美元/股，成交量13.4951万股，换手率0.29%，振幅5.81%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体涨幅为3.20%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 销售面向工业市场的技术。Teledyne 大约四分之一的收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012725a6b5a8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012725a6b5a8d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4564","TDY","BK4157","BK4588"],"gpt_icon":0},{"id":"2524623562","title":"Teledyne Technologies Incorporated盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:48","pubTimestamp":1743691692,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时48分，Teledyne Technologies Incorporated股票出现异动，股价急速下跌5.08%。截至发稿，该股报474.28美元/股，成交量3.2098万股，换手率0.07%，振幅4.25%。Teledyne Technologies Incorporated股票所在的科技仪器行业中，整体跌幅为5.86%。Teledyne Technologies Incorporated公司简介：Teledyne Technologies Inc 销售面向工业市场的技术。Teledyne 大约四分之一的收入来自与美国政府的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224813972dac63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224813972dac63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","TDY","BK4585","BK4588","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TDY","fiscalQuarterEnding":"2025/03","expectedEps":4.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":4.95},{"market":"US","date":"2025-01-22","symbol":"TDY","fiscalQuarterEnding":"2024/12","expectedEps":5.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":5.52},{"market":"US","date":"2024-10-23","symbol":"TDY","fiscalQuarterEnding":"2024/09","expectedEps":4.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":5.1},{"market":"US","date":"2024-07-24","symbol":"TDY","fiscalQuarterEnding":"2024/06","expectedEps":4.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":4.58},{"market":"US","date":"2024-04-24","symbol":"TDY","fiscalQuarterEnding":"2024/03","expectedEps":4.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":4.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDY","date":"2025-07-03","current":29.267173,"percent":0.608871,"low":19.396645,"twenty":23.501632,"median":27.201419,"eighty":39.768859,"high":57.529529,"avg":31.525817,"sd":10.005306,"marketCap":24271266854},"quantilePoints":[{"date":"2020-07-10","current":26.55603,"twenty":17.310028,"median":25.685581,"eighty":30.364178,"marketCap":10866727664},{"date":"2020-07-17","current":29.240395,"twenty":17.310028,"median":25.721106,"eighty":30.364178,"marketCap":11965169449},{"date":"2020-07-24","current":28.593907,"twenty":17.310028,"median":25.89958,"eighty":30.367903,"marketCap":11388953300},{"date":"2020-07-31","current":28.385666,"twenty":17.310028,"median":26.097957,"eighty":30.367903,"marketCap":11306010607},{"date":"2020-08-07","current":29.992366,"twenty":17.310028,"median":26.193634,"eighty":30.367903,"marketCap":11945959561},{"date":"2020-08-14","current":30.743888,"twenty":17.310028,"median":26.281493,"eighty":30.396538,"marketCap":12245290523},{"date":"2020-08-21","current":28.672576,"twenty":17.310028,"median":26.383514,"eighty":30.432948,"marketCap":11420287206},{"date":"2020-08-28","current":29.287121,"twenty":17.53518,"median":26.438471,"eighty":30.432948,"marketCap":11665060308},{"date":"2020-09-04","current":29.437981,"twenty":17.591885,"median":26.496978,"eighty":30.432948,"marketCap":11725147681},{"date":"2020-09-11","current":28.988178,"twenty":17.628577,"median":26.542119,"eighty":30.432948,"marketCap":11545991464},{"date":"2020-09-18","current":30.085844,"twenty":17.710299,"median":26.606688,"eighty":30.432948,"marketCap":11983191614},{"date":"2020-09-25","current":28.87434,"twenty":17.768671,"median":26.64652,"eighty":30.432948,"marketCap":11500649459},{"date":"2020-10-02","current":28.673502,"twenty":17.898759,"median":26.736351,"eighty":30.432948,"marketCap":11420655840},{"date":"2020-10-09","current":30.092323,"twenty":17.9588,"median":26.787831,"eighty":30.432948,"marketCap":11985772053},{"date":"2020-10-16","current":30.838291,"twenty":18.015505,"median":26.826881,"eighty":30.470347,"marketCap":12282891210},{"date":"2020-10-23","current":32.572638,"twenty":18.047193,"median":26.898253,"eighty":30.507509,"marketCap":12556752093},{"date":"2020-10-30","current":29.577134,"twenty":18.163939,"median":26.942988,"eighty":30.525377,"marketCap":11401985283},{"date":"2020-11-06","current":32.225347,"twenty":18.453567,"median":27.015049,"eighty":30.546299,"marketCap":12422871431},{"date":"2020-11-13","current":36.289513,"twenty":20.813198,"median":27.065485,"eighty":30.632219,"marketCap":13989607109},{"date":"2020-11-20","current":36.548785,"twenty":21.168711,"median":27.094376,"eighty":30.690208,"marketCap":14089556584},{"date":"2020-11-27","current":36.952523,"twenty":21.332526,"median":27.145764,"eighty":30.741562,"marketCap":14245197464},{"date":"2020-12-04","current":37.579177,"twenty":21.390035,"median":27.218326,"eighty":30.77344,"marketCap":14486772762},{"date":"2020-12-11","current":37.074027,"twenty":21.425448,"median":27.251218,"eighty":30.838291,"marketCap":14292037254},{"date":"2020-12-18","current":36.400493,"twenty":21.445802,"median":27.315804,"eighty":30.947173,"marketCap":14032389910},{"date":"2020-12-24","current":36.688467,"twenty":21.520738,"median":27.357791,"eighty":30.998397,"marketCap":14143403903},{"date":"2020-12-31","current":37.501682,"twenty":21.571277,"median":27.379341,"eighty":31.071901,"marketCap":14456898565},{"date":"2021-01-08","current":35.307569,"twenty":21.621816,"median":27.406363,"eighty":31.196762,"marketCap":13611067921},{"date":"2021-01-15","current":36.674512,"twenty":21.689781,"median":27.454057,"eighty":31.255229,"marketCap":14138024261},{"date":"2021-01-22","current":37.305261,"twenty":21.773432,"median":27.515163,"eighty":31.380012,"marketCap":14381178028},{"date":"2021-01-29","current":32.825964,"twenty":21.876935,"median":27.676173,"eighty":31.432797,"marketCap":13192754754},{"date":"2021-02-05","current":35.414269,"twenty":21.936665,"median":27.745356,"eighty":31.499802,"marketCap":14232994653},{"date":"2021-02-12","current":35.667123,"twenty":22.028017,"median":27.834049,"eighty":31.6382,"marketCap":14334616668},{"date":"2021-02-19","current":37.322167,"twenty":22.138693,"median":27.856388,"eighty":31.727392,"marketCap":14999778948},{"date":"2021-02-26","current":34.173717,"twenty":22.233474,"median":27.932254,"eighty":31.801902,"marketCap":13734417032},{"date":"2021-03-05","current":35.663516,"twenty":22.329169,"median":28.04151,"eighty":31.849953,"marketCap":14333167184},{"date":"2021-03-12","current":36.390328,"twenty":22.418838,"median":28.092698,"eighty":32.00656,"marketCap":14625272800},{"date":"2021-03-19","current":35.593507,"twenty":22.721444,"median":28.130915,"eighty":32.131217,"marketCap":14305030268},{"date":"2021-03-26","current":36.919086,"twenty":22.799235,"median":28.186533,"eighty":32.201641,"marketCap":14837780561},{"date":"2021-04-01","current":38.452852,"twenty":22.841713,"median":28.22983,"eighty":32.225347,"marketCap":15454201156},{"date":"2021-04-09","current":38.663802,"twenty":23.006572,"median":28.292438,"eighty":32.333759,"marketCap":15538982127},{"date":"2021-04-16","current":39.541688,"twenty":23.06372,"median":28.325049,"eighty":32.407918,"marketCap":15891804246},{"date":"2021-04-23","current":40.850686,"twenty":23.154226,"median":28.391003,"eighty":32.430575,"marketCap":16417890532},{"date":"2021-04-30","current":41.04111,"twenty":23.215832,"median":28.463644,"eighty":32.50554,"marketCap":16597025064},{"date":"2021-05-07","current":39.96318,"twenty":23.305194,"median":28.532673,"eighty":32.634427,"marketCap":16161109899},{"date":"2021-05-14","current":39.032823,"twenty":23.41656,"median":28.597079,"eighty":32.733435,"marketCap":15784873597},{"date":"2021-05-21","current":46.112197,"twenty":23.491047,"median":28.637407,"eighty":32.809697,"marketCap":18647772435},{"date":"2021-05-28","current":47.613931,"twenty":23.584293,"median":28.673502,"eighty":32.867253,"marketCap":19255073610},{"date":"2021-06-04","current":47.919272,"twenty":23.637561,"median":28.706882,"eighty":32.896238,"marketCap":19378553592},{"date":"2021-06-11","current":48.137211,"twenty":23.685344,"median":28.758356,"eighty":32.993738,"marketCap":19466688003},{"date":"2021-06-18","current":47.998729,"twenty":23.76284,"median":28.797728,"eighty":33.057208,"marketCap":19410685929},{"date":"2021-06-25","current":48.543576,"twenty":23.829587,"median":28.836331,"eighty":33.094687,"marketCap":19631021956},{"date":"2021-07-02","current":47.960135,"twenty":23.895163,"median":28.882147,"eighty":33.151778,"marketCap":19395078794},{"date":"2021-07-09","current":48.444822,"twenty":23.94662,"median":28.91969,"eighty":33.181671,"marketCap":19591086051},{"date":"2021-07-16","current":49.360846,"twenty":24.004107,"median":28.939261,"eighty":33.246339,"marketCap":19961525997},{"date":"2021-07-23","current":50.586751,"twenty":24.179893,"median":28.988178,"eighty":33.309198,"marketCap":20457282058},{"date":"2021-07-30","current":55.364025,"twenty":24.219408,"median":29.046559,"eighty":33.37348,"marketCap":20783654799},{"date":"2021-08-06","current":56.883939,"twenty":24.260683,"median":29.064144,"eighty":33.45135,"marketCap":21354230773},{"date":"2021-08-13","current":56.532589,"twenty":24.359003,"median":29.111868,"eighty":33.485098,"marketCap":21222333979},{"date":"2021-08-20","current":55.925486,"twenty":24.521471,"median":29.160863,"eighty":33.567607,"marketCap":20994427504},{"date":"2021-08-27","current":56.972087,"twenty":24.565811,"median":29.184118,"eighty":33.620688,"marketCap":21387321488},{"date":"2021-09-03","current":55.720635,"twenty":24.676115,"median":29.208751,"eighty":33.677489,"marketCap":20917526547},{"date":"2021-09-10","current":53.735446,"twenty":24.713531,"median":29.240868,"eighty":33.759942,"marketCap":20172286357},{"date":"2021-09-17","current":52.534896,"twenty":24.815088,"median":29.273535,"eighty":33.866062,"marketCap":19721600139},{"date":"2021-09-24","current":53.818628,"twenty":24.898934,"median":29.321277,"eighty":33.973906,"marketCap":20203512807},{"date":"2021-10-01","current":54.251918,"twenty":24.941975,"median":29.368932,"eighty":34.124567,"marketCap":20366169984},{"date":"2021-10-08","current":52.470337,"twenty":24.987485,"median":29.39568,"eighty":34.249195,"marketCap":19697364685},{"date":"2021-10-15","current":53.309605,"twenty":25.012815,"median":29.41947,"eighty":34.522066,"marketCap":20012425578},{"date":"2021-10-22","current":55.391633,"twenty":25.061046,"median":29.475716,"eighty":34.742568,"marketCap":20794018948},{"date":"2021-10-29","current":50.429351,"twenty":25.103784,"median":29.514101,"eighty":34.854291,"marketCap":20958438162},{"date":"2021-11-05","current":50.107165,"twenty":25.126442,"median":29.558017,"eighty":35.027063,"marketCap":20824537807},{"date":"2021-11-12","current":49.883768,"twenty":25.171662,"median":29.591418,"eighty":35.263155,"marketCap":20731694007},{"date":"2021-11-19","current":49.868052,"twenty":25.223376,"median":29.637506,"eighty":35.354546,"marketCap":20725162282},{"date":"2021-11-26","current":47.856356,"twenty":25.258775,"median":29.656222,"eighty":35.463854,"marketCap":19889101528},{"date":"2021-12-03","current":46.678751,"twenty":25.296068,"median":29.684394,"eighty":35.630528,"marketCap":19399688732},{"date":"2021-12-10","current":48.874552,"twenty":25.418402,"median":29.713209,"eighty":35.708368,"marketCap":20312263975},{"date":"2021-12-17","current":46.853876,"twenty":25.467757,"median":29.770606,"eighty":35.792329,"marketCap":19472470807},{"date":"2021-12-23","current":48.129147,"twenty":25.521795,"median":29.784125,"eighty":35.928302,"marketCap":20002473606},{"date":"2021-12-31","current":49.045187,"twenty":25.580713,"median":29.811136,"eighty":36.101362,"marketCap":20383179842},{"date":"2022-01-07","current":47.374761,"twenty":25.603337,"median":29.837573,"eighty":36.236436,"marketCap":19688950823},{"date":"2022-01-14","current":47.203004,"twenty":25.71162,"median":29.878749,"eighty":36.390458,"marketCap":19617568404},{"date":"2022-01-21","current":46.50587,"twenty":25.766738,"median":29.89137,"eighty":36.446543,"marketCap":19327839761},{"date":"2022-01-28","current":42.960899,"twenty":26.052473,"median":29.924054,"eighty":36.668377,"marketCap":19130488367},{"date":"2022-02-04","current":43.764504,"twenty":26.126936,"median":29.95382,"eighty":36.73706,"marketCap":19488333566},{"date":"2022-02-11","current":44.155305,"twenty":26.235713,"median":29.992943,"eighty":36.913689,"marketCap":19662357373},{"date":"2022-02-18","current":43.996051,"twenty":26.331071,"median":30.044477,"eighty":37.023343,"marketCap":19591441505},{"date":"2022-02-25","current":45.428033,"twenty":26.398215,"median":30.086247,"eighty":37.098398,"marketCap":20229103266},{"date":"2022-03-04","current":47.696097,"twenty":26.470686,"median":30.15459,"eighty":37.214382,"marketCap":21239071793},{"date":"2022-03-11","current":44.555783,"twenty":26.507175,"median":30.190601,"eighty":37.39185,"marketCap":19840690136},{"date":"2022-03-18","current":46.355396,"twenty":26.569867,"median":30.234941,"eighty":37.493263,"marketCap":20642057687},{"date":"2022-03-25","current":49.980057,"twenty":26.625866,"median":30.303661,"eighty":37.605583,"marketCap":22256119539},{"date":"2022-04-01","current":50.268335,"twenty":26.723052,"median":30.324415,"eighty":38.115209,"marketCap":22384489371},{"date":"2022-04-08","current":50.944514,"twenty":26.773887,"median":30.352578,"eighty":38.647589,"marketCap":22685592137},{"date":"2022-04-14","current":50.897881,"twenty":26.802161,"median":30.36604,"eighty":39.016909,"marketCap":22664826429},{"date":"2022-04-22","current":49.587916,"twenty":26.834743,"median":30.395031,"eighty":39.353868,"marketCap":22081498813},{"date":"2022-04-29","current":35.531947,"twenty":26.905096,"median":30.476379,"eighty":39.538003,"marketCap":20366912056},{"date":"2022-05-06","current":33.30321,"twenty":26.95219,"median":30.529255,"eighty":39.538003,"marketCap":19089399862},{"date":"2022-05-13","current":32.766299,"twenty":27.030407,"median":30.608624,"eighty":39.538003,"marketCap":18781642311},{"date":"2022-05-20","current":31.552732,"twenty":27.073661,"median":30.655979,"eighty":39.538003,"marketCap":18086025929},{"date":"2022-05-27","current":32.542381,"twenty":27.116312,"median":30.728589,"eighty":39.538003,"marketCap":18653292891},{"date":"2022-06-03","current":33.109529,"twenty":27.162852,"median":30.753072,"eighty":39.538003,"marketCap":18978382298},{"date":"2022-06-10","current":31.101628,"twenty":27.229823,"median":30.800399,"eighty":39.538003,"marketCap":17827453375},{"date":"2022-06-17","current":28.631183,"twenty":27.280552,"median":30.800399,"eighty":39.538003,"marketCap":16411393898},{"date":"2022-06-24","current":30.892421,"twenty":27.322188,"median":30.830245,"eighty":39.538924,"marketCap":17707535669},{"date":"2022-07-01","current":31.023993,"twenty":27.375499,"median":30.858473,"eighty":39.538924,"marketCap":17782952664},{"date":"2022-07-08","current":31.394192,"twenty":27.383009,"median":30.918572,"eighty":39.538924,"marketCap":17995150792},{"date":"2022-07-15","current":31.220125,"twenty":27.42326,"median":30.947173,"eighty":39.538924,"marketCap":17895375513},{"date":"2022-07-22","current":32.764664,"twenty":27.489444,"median":31.004362,"eighty":39.538924,"marketCap":18780705454},{"date":"2022-07-29","current":26.970128,"twenty":27.518394,"median":31.032982,"eighty":39.538924,"marketCap":18334293055},{"date":"2022-08-05","current":27.505919,"twenty":27.531086,"median":31.032982,"eighty":39.538924,"marketCap":18698523910},{"date":"2022-08-12","current":27.678956,"twenty":27.551471,"median":31.032982,"eighty":39.538924,"marketCap":18816154164},{"date":"2022-08-19","current":27.376314,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":18610418381},{"date":"2022-08-26","current":26.451844,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":17981963519},{"date":"2022-09-02","current":25.349511,"twenty":27.570878,"median":31.032982,"eighty":39.538924,"marketCap":17232597877},{"date":"2022-09-09","current":26.724152,"twenty":27.503155,"median":31.032982,"eighty":39.538924,"marketCap":18167078858},{"date":"2022-09-16","current":25.601138,"twenty":27.438698,"median":31.032982,"eighty":39.538924,"marketCap":17403653824},{"date":"2022-09-23","current":24.225118,"twenty":27.379613,"median":31.032982,"eighty":39.538924,"marketCap":16468235550},{"date":"2022-09-30","current":23.2648,"twenty":27.329698,"median":31.032982,"eighty":39.538924,"marketCap":15815411073},{"date":"2022-10-07","current":23.448177,"twenty":27.299442,"median":31.032982,"eighty":39.538924,"marketCap":15940071023},{"date":"2022-10-14","current":22.825659,"twenty":27.23764,"median":31.032982,"eighty":39.538924,"marketCap":15516883297},{"date":"2022-10-21","current":24.161695,"twenty":27.185195,"median":31.032982,"eighty":39.538924,"marketCap":16425120078},{"date":"2022-10-28","current":25.577479,"twenty":27.115897,"median":30.994369,"eighty":39.538924,"marketCap":18518095035},{"date":"2022-11-04","current":25.573878,"twenty":27.07608,"median":30.892421,"eighty":39.538924,"marketCap":18515487867},{"date":"2022-11-11","current":26.736592,"twenty":27.03557,"median":30.830245,"eighty":39.538924,"marketCap":19357292698},{"date":"2022-11-18","current":26.354632,"twenty":26.950286,"median":30.762256,"eighty":39.538924,"marketCap":19080753249},{"date":"2022-11-25","current":27.201419,"twenty":26.941023,"median":30.726068,"eighty":39.538924,"marketCap":19693827145},{"date":"2022-12-02","current":27.655887,"twenty":26.905064,"median":30.683213,"eighty":39.538924,"marketCap":20022862218},{"date":"2022-12-09","current":26.263997,"twenty":26.881898,"median":30.632219,"eighty":39.538924,"marketCap":19015133719},{"date":"2022-12-16","current":25.666455,"twenty":26.854726,"median":30.534216,"eighty":39.538924,"marketCap":18582513530},{"date":"2022-12-23","current":25.491012,"twenty":26.799159,"median":30.50338,"eighty":39.538924,"marketCap":18455492868},{"date":"2022-12-30","current":25.889805,"twenty":26.772728,"median":30.451124,"eighty":39.538924,"marketCap":18744218801},{"date":"2023-01-06","current":26.448503,"twenty":26.751204,"median":30.393524,"eighty":39.538924,"marketCap":19148716334},{"date":"2023-01-13","current":26.939873,"twenty":26.733894,"median":30.339975,"eighty":39.538924,"marketCap":19504467930},{"date":"2023-01-20","current":26.169478,"twenty":26.719364,"median":30.322351,"eighty":39.538924,"marketCap":18946701923},{"date":"2023-01-27","current":25.100938,"twenty":26.635171,"median":30.292561,"eighty":39.538924,"marketCap":19794599995},{"date":"2023-02-03","current":25.770186,"twenty":26.60689,"median":30.22418,"eighty":39.538924,"marketCap":20322368502},{"date":"2023-02-10","current":26.054289,"twenty":26.569491,"median":30.22418,"eighty":39.538924,"marketCap":20546412327},{"date":"2023-02-17","current":26.089356,"twenty":26.526023,"median":30.22418,"eighty":39.538924,"marketCap":20574066272},{"date":"2023-02-24","current":25.603652,"twenty":26.494006,"median":30.221695,"eighty":39.538924,"marketCap":20191040069},{"date":"2023-03-03","current":26.096488,"twenty":26.459162,"median":30.221695,"eighty":39.538924,"marketCap":20579690803},{"date":"2023-03-10","current":24.589172,"twenty":26.441919,"median":30.203055,"eighty":39.538924,"marketCap":19391020816},{"date":"2023-03-17","current":24.333475,"twenty":26.421495,"median":30.200919,"eighty":39.538924,"marketCap":19189378641},{"date":"2023-03-24","current":25.328844,"twenty":26.394969,"median":30.176959,"eighty":39.538924,"marketCap":19974326036},{"date":"2023-03-31","current":26.663948,"twenty":26.350143,"median":30.171367,"eighty":39.538003,"marketCap":21027189607},{"date":"2023-04-06","current":25.852157,"twenty":26.331071,"median":30.171367,"eighty":39.538003,"marketCap":20387010954},{"date":"2023-04-14","current":26.373682,"twenty":26.272224,"median":30.164532,"eighty":39.539846,"marketCap":20798285786},{"date":"2023-04-21","current":25.402751,"twenty":26.23883,"median":30.089084,"eighty":39.539846,"marketCap":20032609555},{"date":"2023-04-28","current":25.596524,"twenty":26.210657,"median":30.044477,"eighty":39.539846,"marketCap":19317696389},{"date":"2023-05-05","current":25.468944,"twenty":26.195666,"median":30.044477,"eighty":39.539846,"marketCap":19221412212},{"date":"2023-05-12","current":25.784992,"twenty":26.138297,"median":30.047898,"eighty":39.540767,"marketCap":19459933297},{"date":"2023-05-19","current":26.039326,"twenty":26.114605,"median":30.047898,"eighty":39.540767,"marketCap":19651879259},{"date":"2023-05-26","current":24.631138,"twenty":26.084765,"median":30.047898,"eighty":39.540767,"marketCap":18589119630},{"date":"2023-06-02","current":24.399245,"twenty":26.060552,"median":30.05005,"eighty":39.541688,"marketCap":18414110076},{"date":"2023-06-09","current":24.735864,"twenty":25.996636,"median":30.05005,"eighty":39.541688,"marketCap":18668156202},{"date":"2023-06-16","current":25.496372,"twenty":25.974428,"median":30.052203,"eighty":39.552474,"marketCap":19242112266},{"date":"2023-06-23","current":24.867394,"twenty":25.947181,"median":30.053523,"eighty":39.563261,"marketCap":18767422374},{"date":"2023-06-30","current":25.38853,"twenty":25.876857,"median":30.070343,"eighty":39.584834,"marketCap":19160723415},{"date":"2023-07-07","current":25.414088,"twenty":25.849886,"median":30.070343,"eighty":39.584834,"marketCap":19180012102},{"date":"2023-07-14","current":25.947067,"twenty":25.848042,"median":30.070343,"eighty":39.584834,"marketCap":19582251802},{"date":"2023-07-21","current":25.428425,"twenty":25.803693,"median":30.070343,"eighty":39.584834,"marketCap":19190832585},{"date":"2023-07-28","current":23.181285,"twenty":25.783608,"median":30.070343,"eighty":39.584834,"marketCap":17819453957},{"date":"2023-08-04","current":23.390331,"twenty":25.763088,"median":30.070343,"eighty":39.584834,"marketCap":17980147671},{"date":"2023-08-11","current":23.506073,"twenty":25.724342,"median":30.070343,"eighty":39.584834,"marketCap":18069118686},{"date":"2023-08-18","current":24.522033,"twenty":25.707511,"median":30.070343,"eighty":39.584834,"marketCap":18850086482},{"date":"2023-08-25","current":24.863135,"twenty":25.677466,"median":30.085844,"eighty":39.59562,"marketCap":19112292066},{"date":"2023-09-01","current":25.616378,"twenty":25.653461,"median":30.085844,"eighty":39.59562,"marketCap":19691309781},{"date":"2023-09-08","current":25.108705,"twenty":25.634025,"median":30.054843,"eighty":39.59562,"marketCap":19301061256},{"date":"2023-09-15","current":25.458381,"twenty":25.619176,"median":29.98406,"eighty":39.59562,"marketCap":19569857284},{"date":"2023-09-22","current":25.386118,"twenty":25.60467,"median":29.881746,"eighty":39.59562,"marketCap":19514309243},{"date":"2023-09-29","current":25.127689,"twenty":25.592495,"median":29.836223,"eighty":39.59562,"marketCap":19315654385},{"date":"2023-10-06","current":24.379345,"twenty":25.586137,"median":29.80272,"eighty":39.60167,"marketCap":18740402639},{"date":"2023-10-13","current":24.922537,"twenty":25.580021,"median":29.812824,"eighty":39.613769,"marketCap":19157954438},{"date":"2023-10-20","current":24.104381,"twenty":25.565485,"median":29.812824,"eighty":39.613769,"marketCap":18529037635},{"date":"2023-10-27","current":22.209193,"twenty":25.567887,"median":29.825714,"eighty":39.654466,"marketCap":17523053198},{"date":"2023-11-03","current":22.316149,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":17607441532},{"date":"2023-11-10","current":22.512303,"twenty":25.530677,"median":29.825714,"eighty":39.654466,"marketCap":17762207338},{"date":"2023-11-17","current":23.302303,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18385517186},{"date":"2023-11-24","current":23.896149,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18854061227},{"date":"2023-12-01","current":24.098283,"twenty":25.492298,"median":29.825714,"eighty":39.654466,"marketCap":19013545503},{"date":"2023-12-08","current":24.33929,"twenty":25.491002,"median":29.820113,"eighty":39.625868,"marketCap":19203699832},{"date":"2023-12-15","current":25.605921,"twenty":25.491012,"median":29.820113,"eighty":39.625868,"marketCap":20203071714},{"date":"2023-12-22","current":25.494089,"twenty":25.494089,"median":29.820113,"eighty":39.625868,"marketCap":20114836331},{"date":"2023-12-29","current":26.565164,"twenty":25.498477,"median":29.825714,"eighty":39.654466,"marketCap":20959914254},{"date":"2024-01-05","current":26.205149,"twenty":25.530447,"median":29.830969,"eighty":39.683064,"marketCap":20675862378},{"date":"2024-01-12","current":26.327147,"twenty":25.555508,"median":29.830969,"eighty":39.683064,"marketCap":20772119160},{"date":"2024-01-19","current":25.867261,"twenty":25.558963,"median":29.836223,"eighty":39.711663,"marketCap":20409268840},{"date":"2024-01-26","current":22.636615,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20049249602},{"date":"2024-02-02","current":22.778856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20175232743},{"date":"2024-02-09","current":22.943472,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20321033456},{"date":"2024-02-16","current":22.986624,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20359253061},{"date":"2024-02-23","current":22.957856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20333773325},{"date":"2024-03-01","current":22.854803,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":20242498619},{"date":"2024-03-08","current":22.901339,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":20283716054},{"date":"2024-03-15","current":22.230757,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":19689781754},{"date":"2024-03-22","current":22.657655,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20067884696},{"date":"2024-03-28","current":22.950277,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20327060522},{"date":"2024-04-05","current":22.299767,"twenty":25.497061,"median":29.830969,"eighty":39.683064,"marketCap":19750903658},{"date":"2024-04-12","current":21.594156,"twenty":25.490039,"median":29.830969,"eighty":39.683064,"marketCap":19125944034},{"date":"2024-04-19","current":21.40585,"twenty":25.470396,"median":29.830969,"eighty":39.683064,"marketCap":18959161784},{"date":"2024-04-26","current":20.17144,"twenty":25.452454,"median":29.825714,"eighty":39.654466,"marketCap":17861810390},{"date":"2024-05-03","current":20.650607,"twenty":25.406102,"median":29.825714,"eighty":39.654466,"marketCap":18286112144},{"date":"2024-05-10","current":21.026559,"twenty":25.387168,"median":29.825714,"eighty":39.654466,"marketCap":18619018023},{"date":"2024-05-17","current":21.542824,"twenty":25.375273,"median":29.825714,"eighty":39.654466,"marketCap":19076170827},{"date":"2024-05-24","current":21.474274,"twenty":25.353155,"median":29.825714,"eighty":39.654466,"marketCap":19015470040},{"date":"2024-05-31","current":21.25845,"twenty":25.350805,"median":29.825714,"eighty":39.654466,"marketCap":18824357405},{"date":"2024-06-07","current":20.835905,"twenty":25.326826,"median":29.825714,"eighty":39.654466,"marketCap":18450193959},{"date":"2024-06-14","current":20.864825,"twenty":25.290948,"median":29.825714,"eighty":39.654466,"marketCap":18475802104},{"date":"2024-06-21","current":20.81127,"twenty":25.256152,"median":29.830969,"eighty":39.683064,"marketCap":18428379614},{"date":"2024-06-28","current":20.778066,"twenty":25.217587,"median":29.830969,"eighty":39.683064,"marketCap":18398977670},{"date":"2024-07-05","current":20.429427,"twenty":25.134303,"median":29.830969,"eighty":39.683064,"marketCap":18090257260},{"date":"2024-07-12","current":21.106355,"twenty":25.100312,"median":29.830969,"eighty":39.683064,"marketCap":18689677533},{"date":"2024-07-19","current":21.043161,"twenty":25.063265,"median":29.830969,"eighty":39.683064,"marketCap":18633718995},{"date":"2024-07-26","current":22.707207,"twenty":25.020398,"median":29.812824,"eighty":39.683064,"marketCap":19991424884},{"date":"2024-08-02","current":21.815982,"twenty":24.931411,"median":29.812824,"eighty":39.683064,"marketCap":19206790805},{"date":"2024-08-09","current":21.736273,"twenty":24.878631,"median":29.80272,"eighty":39.683064,"marketCap":19136614485},{"date":"2024-08-16","current":22.136946,"twenty":24.850908,"median":29.783742,"eighty":39.683064,"marketCap":19489367451},{"date":"2024-08-23","current":22.452596,"twenty":24.775261,"median":29.732382,"eighty":39.683064,"marketCap":19767265676},{"date":"2024-08-30","current":22.998873,"twenty":24.692642,"median":29.590391,"eighty":39.683064,"marketCap":20248207386},{"date":"2024-09-06","current":22.412741,"twenty":24.622494,"median":29.546678,"eighty":39.683064,"marketCap":19732177517},{"date":"2024-09-13","current":22.730517,"twenty":24.57272,"median":29.396235,"eighty":39.683064,"marketCap":20011947110},{"date":"2024-09-20","current":22.963269,"twenty":24.480784,"median":29.304706,"eighty":39.683064,"marketCap":20216861963},{"date":"2024-09-27","current":23.155103,"twenty":24.402314,"median":29.195009,"eighty":39.683064,"marketCap":20385752972},{"date":"2024-10-04","current":23.418676,"twenty":24.336964,"median":29.150367,"eighty":39.683064,"marketCap":20617802669},{"date":"2024-10-11","current":24.129686,"twenty":24.195157,"median":29.008077,"eighty":39.683064,"marketCap":21243775439},{"date":"2024-10-18","current":23.916064,"twenty":24.123935,"median":28.936428,"eighty":39.683064,"marketCap":21055702902},{"date":"2024-10-25","current":23.257772,"twenty":24.037498,"median":28.855712,"eighty":39.683064,"marketCap":21950684897},{"date":"2024-11-01","current":22.476559,"twenty":23.908098,"median":28.729496,"eighty":39.683064,"marketCap":21213376519},{"date":"2024-11-08","current":24.157363,"twenty":23.856069,"median":28.669323,"eighty":39.683064,"marketCap":22799719526},{"date":"2024-11-15","current":23.21475,"twenty":23.833138,"median":28.618577,"eighty":39.683064,"marketCap":21910081218},{"date":"2024-11-22","current":23.883319,"twenty":23.74513,"median":28.496876,"eighty":39.683064,"marketCap":22541076644},{"date":"2024-11-29","current":23.960842,"twenty":23.735474,"median":28.403099,"eighty":39.683064,"marketCap":22614242288},{"date":"2024-12-06","current":23.382633,"twenty":23.688342,"median":28.191199,"eighty":39.683064,"marketCap":22068529109},{"date":"2024-12-13","current":23.456699,"twenty":23.639,"median":28.013737,"eighty":39.683064,"marketCap":22138432591},{"date":"2024-12-20","current":23.071556,"twenty":23.573041,"median":27.822472,"eighty":39.683064,"marketCap":21774934487},{"date":"2024-12-27","current":23.278447,"twenty":23.543264,"median":27.674637,"eighty":39.683064,"marketCap":21970198212},{"date":"2025-01-03","current":22.698757,"twenty":23.530817,"median":27.569882,"eighty":39.683064,"marketCap":21423086963},{"date":"2025-01-10","current":22.535812,"twenty":23.502037,"median":27.4487,"eighty":39.711663,"marketCap":21269299304},{"date":"2025-01-17","current":23.399421,"twenty":23.462731,"median":27.30776,"eighty":39.711663,"marketCap":22084373898},{"date":"2025-01-24","current":29.26355,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":23972699945},{"date":"2025-01-31","current":29.088336,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":23829164796},{"date":"2025-02-07","current":29.10142,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":23839883330},{"date":"2025-02-14","current":27.859564,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":22822554663},{"date":"2025-02-21","current":28.072872,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":22997296754},{"date":"2025-02-28","current":29.445979,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":24122145730},{"date":"2025-03-07","current":27.611823,"twenty":23.459715,"median":27.26551,"eighty":39.740261,"marketCap":22619605179},{"date":"2025-03-14","current":28.098607,"twenty":23.459715,"median":27.308208,"eighty":39.740261,"marketCap":23018378818},{"date":"2025-03-21","current":28.691511,"twenty":23.496222,"median":27.463601,"eighty":39.740261,"marketCap":23504085581},{"date":"2025-03-28","current":28.331309,"twenty":23.501834,"median":27.547822,"eighty":39.740261,"marketCap":23209008184},{"date":"2025-04-04","current":24.960848,"twenty":23.501834,"median":27.626892,"eighty":39.740261,"marketCap":20447926830},{"date":"2025-04-11","current":26.574896,"twenty":23.502037,"median":27.505919,"eighty":39.711663,"marketCap":21770154593},{"date":"2025-04-17","current":26.425669,"twenty":23.502037,"median":27.418942,"eighty":39.711663,"marketCap":21647908243},{"date":"2025-04-25","current":25.901074,"twenty":23.501834,"median":27.26551,"eighty":39.740261,"marketCap":21479760965},{"date":"2025-05-02","current":27.056145,"twenty":23.501834,"median":27.219239,"eighty":39.740261,"marketCap":22437660645},{"date":"2025-05-09","current":27.402518,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":22724908436},{"date":"2025-05-16","current":28.20545,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":23390779742},{"date":"2025-05-23","current":27.576553,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":22869235221},{"date":"2025-05-30","current":28.110522,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":23312056041},{"date":"2025-06-06","current":28.253479,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":23430610186},{"date":"2025-06-13","current":27.967,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":23193033302},{"date":"2025-06-20","current":27.627407,"twenty":23.501632,"median":27.186529,"eighty":39.768859,"marketCap":22911408633},{"date":"2025-06-27","current":28.629235,"twenty":23.501632,"median":27.196887,"eighty":39.768859,"marketCap":23742224837},{"date":"2025-07-03","current":29.267173,"twenty":23.501632,"median":27.201419,"eighty":39.768859,"marketCap":24271266854}],"updateTime":1751633077769}}}