美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

達內科技

1.13

0.0000

成交量：- -

成交額：4.27萬

市值：1,216.06萬

市盈率：-2.64

高：1.13

開：1.13

低：1.13

收：1.13

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

達內科技盤中異動急速上漲12.00%

自选股智能写手

達內科技盤中異動早盤急速下挫5.01%報1.15美元

自选股智能写手

達內科技盤中異動股價大漲6.16%

自选股智能写手

達內科技盤中異動早盤股價大跌6.78%報1.21美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TEDU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEDU\",,,,,undefined,":{"symbol":"TEDU","market":"US","secType":"STK","nameCN":"達內科技","latestPrice":1.13,"timestamp":1704834000000,"preClose":1.13,"halted":8,"volume":0,"delay":0,"floatShares":4362693,"shares":10761623,"eps":-0.427669,"marketStatus":"交易中","change":0,"latestTime":"05-23 15:33:51 EDT","open":1.13,"high":1.13,"low":1.13,"amount":42742.838773200005,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.427669,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1748030400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"TCTM","executeDate":"2024-01-10"},"adr":1,"adrRate":5,"listingDate":1396497600000,"exchange":"NASDAQ","adjPreClose":1.13,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEDU\",,,,,undefined,":{"symbol":"TEDU","floatShares":4362693,"roa":"-2.27%","roe":"66.22%","lyrEps":1.107746,"shares":10761623,"dividePrice":0,"high":1.13,"amplitude":0,"preClose":1.13,"low":1.13,"week52Low":0.75,"pbRate":"-0.06","psRate":"0.04","week52High":6.2,"institutionHeld":0,"latestPrice":1.13,"eps":-0.427669,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.427669,"open":1.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEDU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEDU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2402166539","title":"達內科技盤中異動 急速上漲12.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402166539","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2402166539?lang=zh_tw&edition=fundamental","pubTime":"2024-01-10 04:34","pubTimestamp":1704832450,"startTime":"0","endTime":"0","summary":"北京时间2024年01月10日04时34分，达内科技股票出现波动，股价大幅拉升12.00%。截至发稿，该股报1.12美元/股，成交量3.5082万股，换手率0.33%，振幅4.00%。达内科技股票所在的教育服务行业中，整体跌幅为2.37%。其相关个股中，量子之歌、ATA Creativity Global、Vitru Ltd涨幅较大，Chegg Inc、Genius Group Ltd、量子之歌较为活跃，换手率分别为2.13%、1.85%、1.44%，振幅较大的相关个股有见知教育、量子之歌、一起教育科技，振幅分别为20.38%、20.00%、19.84%。大部分收入来自以 IT 为重点的补充 STEAM 教育服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240110043410790774c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240110043410790774c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEDU","TCTM","BK4506","BK4204"],"gpt_icon":0},{"id":"2394732668","title":"達內科技盤中異動 早盤急速下挫5.01%報1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2394732668","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2394732668?lang=zh_tw&edition=fundamental","pubTime":"2023-12-28 00:13","pubTimestamp":1703693581,"startTime":"0","endTime":"0","summary":"北京时间2023年12月28日00时13分，达内科技股票出现异动，股价大幅下挫5.01%。截至发稿，该股报1.15美元/股，成交量833股，换手率0.01%，振幅5.01%。达内科技股票所在的教育服务行业中，整体涨幅为0.14%。其相关个股中，Mynd Ai Inc、尚德机构、王道科技涨幅较大，Mynd Ai Inc、Btc Digital Ltd、高途较为活跃，换手率分别为7.85%、2.88%、0.69%，振幅较大的相关个股有Mynd Ai Inc、Btc Digital Ltd C/Wts 31/03/2025、尚德机构，振幅分别为25.16%、19.39%、14.87%。大部分收入来自以 IT 为重点的补充 STEAM 教育服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312280013018180ea6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312280013018180ea6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","TEDU","BK4204"],"gpt_icon":0},{"id":"2394244203","title":"達內科技盤中異動 股價大漲6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2394244203","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2394244203?lang=zh_tw&edition=fundamental","pubTime":"2023-12-26 22:31","pubTimestamp":1703601075,"startTime":"0","endTime":"0","summary":"北京时间2023年12月26日22时31分，达内科技股票出现波动，股价大幅上涨6.16%。截至发稿，该股报1.24美元/股，成交量242股，换手率0.00%，振幅0.00%。达内科技股票所在的教育服务行业中，整体涨幅为0.64%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、2U Inc、达内科技涨幅较大，Btc Digital Ltd、Genius Group Ltd、新东方较为活跃，换手率分别为0.26%、0.13%、0.08%，振幅较大的相关个股有见知教育、高途、一起教育科技，振幅分别为9.89%、2.95%、2.85%。大部分收入来自以 IT 为重点的补充 STEAM 教育服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231226223115817cd524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231226223115817cd524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEDU","BK4506","BK4204"],"gpt_icon":0},{"id":"2393413898","title":"達內科技盤中異動 早盤股價大跌6.78%報1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2393413898","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2393413898?lang=zh_tw&edition=fundamental","pubTime":"2023-12-22 22:49","pubTimestamp":1703256575,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日22时49分，达内科技股票出现异动，股价快速下挫6.78%。截至发稿，该股报1.21美元/股，成交量1.1399万股，换手率0.11%，振幅2.31%。达内科技股票所在的教育服务行业中，整体跌幅为0.58%。其相关个股中，Vitru Ltd、ATA Creativity Global、2U Inc涨幅较大，新东方、好未来、Btc Digital Ltd较为活跃，换手率分别为1.25%、0.99%、0.89%，振幅较大的相关个股有丽翔教育、Btc Digital Ltd、好未来，振幅分别为8.65%、7.23%、6.81%。大部分收入来自以 IT 为重点的补充 STEAM 教育服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222224935861c679f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222224935861c679f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","TEDU","BK4506"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-10","symbol":"TEDU","oldSymbol":"TEDU","defaultRemindTime":1704897000000,"newSymbol":"TCTM","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1704862800000},{"market":"US","date":"2023-08-28","symbol":"TEDU","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1693195200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2023-06-12","symbol":"TEDU","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1686542400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-03-27","symbol":"TEDU","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1679889600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2022-11-29","symbol":"TEDU","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1669698000000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEDU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEDU","date":"2024-01-08","current":-2.253818,"percent":0.272436,"low":-6.889575,"twenty":-2.71016,"median":-1.139091,"eighty":-0.540782,"high":46.190843,"avg":-0.406495,"sd":6.536614,"marketCap":10546390},"quantilePoints":[{"date":"2020-05-29","current":-0.979655,"twenty":-2.672362,"median":23.31024,"eighty":37.046871,"marketCap":119160495},{"date":"2020-06-05","current":-1.105502,"twenty":-2.672362,"median":23.248818,"eighty":37.046871,"marketCap":135483850},{"date":"2020-06-12","current":-0.718843,"twenty":-2.672362,"median":23.192141,"eighty":37.020559,"marketCap":105139211},{"date":"2020-06-19","current":-0.636169,"twenty":-2.672362,"median":23.135903,"eighty":36.81654,"marketCap":93216208},{"date":"2020-06-26","current":-0.625651,"twenty":-2.672362,"median":23.029608,"eighty":36.621079,"marketCap":91590344},{"date":"2020-07-02","current":-0.58024,"twenty":-2.672362,"median":22.979966,"eighty":36.621079,"marketCap":85086887},{"date":"2020-07-10","current":-0.849527,"twenty":-2.672362,"median":22.843419,"eighty":36.621079,"marketCap":125733490},{"date":"2020-07-17","current":-0.62175,"twenty":-2.672362,"median":22.750783,"eighty":36.621079,"marketCap":92132299},{"date":"2020-07-24","current":-0.561642,"twenty":-2.672362,"median":22.465427,"eighty":36.621079,"marketCap":82919069},{"date":"2020-07-31","current":-0.612951,"twenty":-2.672362,"median":22.348277,"eighty":36.621079,"marketCap":91048389},{"date":"2020-08-07","current":-0.685197,"twenty":-2.672362,"median":22.229043,"eighty":36.604028,"marketCap":101887483},{"date":"2020-08-14","current":-0.62321,"twenty":-2.672362,"median":22.106496,"eighty":36.587873,"marketCap":91590344},{"date":"2020-08-21","current":-0.591014,"twenty":-2.672362,"median":22.014414,"eighty":36.452059,"marketCap":87254706},{"date":"2020-08-28","current":-0.615579,"twenty":-2.672362,"median":21.801492,"eighty":36.452059,"marketCap":91590344},{"date":"2020-09-04","current":-0.569943,"twenty":-2.672362,"median":21.701246,"eighty":36.452059,"marketCap":85086887},{"date":"2020-09-11","current":-0.565689,"twenty":-2.672362,"median":21.569359,"eighty":36.452059,"marketCap":84544933},{"date":"2020-09-18","current":-0.581796,"twenty":-2.672362,"median":21.405093,"eighty":36.452059,"marketCap":87796661},{"date":"2020-09-25","current":-0.611795,"twenty":-2.672362,"median":20.98489,"eighty":36.452059,"marketCap":91590344},{"date":"2020-10-02","current":-0.594456,"twenty":-2.672362,"median":20.855139,"eighty":36.452059,"marketCap":89422525},{"date":"2020-10-09","current":-0.625103,"twenty":-2.672362,"median":20.758975,"eighty":36.452059,"marketCap":95384027},{"date":"2020-10-16","current":-0.689323,"twenty":-2.672362,"median":20.581859,"eighty":36.452059,"marketCap":105139211},{"date":"2020-10-23","current":-0.759206,"twenty":-2.672362,"median":20.318727,"eighty":36.452059,"marketCap":115978305},{"date":"2020-10-30","current":-0.699222,"twenty":-2.672362,"median":20.234869,"eighty":36.452059,"marketCap":106765075},{"date":"2020-11-06","current":-0.750656,"twenty":-2.672362,"median":20.05244,"eighty":36.452059,"marketCap":115978305},{"date":"2020-11-13","current":-0.711971,"twenty":-2.672362,"median":9.38321,"eighty":36.452059,"marketCap":105139211},{"date":"2020-11-20","current":-0.813189,"twenty":-2.672362,"median":-0.484921,"eighty":36.452059,"marketCap":120855898},{"date":"2020-11-27","current":-0.972046,"twenty":-2.672362,"median":-0.493395,"eighty":36.452059,"marketCap":144159950},{"date":"2020-12-04","current":-1.211799,"twenty":-2.672362,"median":-0.505524,"eighty":36.452059,"marketCap":181012869},{"date":"2020-12-11","current":-1.262028,"twenty":-2.672362,"median":-0.518251,"eighty":36.452059,"marketCap":188058280},{"date":"2020-12-18","current":-1.173032,"twenty":-2.672362,"median":-0.524749,"eighty":36.452059,"marketCap":175051368},{"date":"2020-12-24","current":-1.168241,"twenty":-2.672362,"median":-0.540636,"eighty":36.452059,"marketCap":174509413},{"date":"2020-12-31","current":-1.102615,"twenty":-2.672362,"median":-0.550593,"eighty":36.452059,"marketCap":164754228},{"date":"2021-01-08","current":-1.129095,"twenty":-2.672362,"median":-0.559095,"eighty":36.452059,"marketCap":170173775},{"date":"2021-01-15","current":-1.072753,"twenty":-2.672362,"median":-0.568577,"eighty":36.452059,"marketCap":161502500},{"date":"2021-01-22","current":-1.119867,"twenty":-2.672362,"median":-0.574164,"eighty":36.452059,"marketCap":168547911},{"date":"2021-01-29","current":-1.071575,"twenty":-2.672362,"median":-0.579676,"eighty":36.452059,"marketCap":162586410},{"date":"2021-02-05","current":-1.131714,"twenty":-2.672362,"median":-0.588335,"eighty":36.452059,"marketCap":170715730},{"date":"2021-02-12","current":-1.162266,"twenty":-2.672362,"median":-0.592512,"eighty":36.452059,"marketCap":175593322},{"date":"2021-02-19","current":-1.119044,"twenty":-2.672362,"median":-0.595898,"eighty":36.452059,"marketCap":169089866},{"date":"2021-02-26","current":-1.082451,"twenty":-2.672362,"median":-0.602707,"eighty":36.452059,"marketCap":163128364},{"date":"2021-03-05","current":-1.089808,"twenty":-2.673304,"median":-0.604182,"eighty":36.477491,"marketCap":163670319},{"date":"2021-03-12","current":-1.120896,"twenty":-2.673304,"median":-0.610831,"eighty":36.477491,"marketCap":168005957},{"date":"2021-03-19","current":-1.564506,"twenty":-2.673304,"median":-0.612951,"eighty":36.477491,"marketCap":184264598},{"date":"2021-03-26","current":-1.396566,"twenty":-2.672362,"median":-0.618805,"eighty":36.452059,"marketCap":163670319},{"date":"2021-04-01","current":-1.489827,"twenty":-2.672362,"median":-0.622593,"eighty":36.452059,"marketCap":173967458},{"date":"2021-04-09","current":-1.4545,"twenty":-2.673304,"median":-0.626346,"eighty":36.477491,"marketCap":170173775},{"date":"2021-04-16","current":-1.438805,"twenty":-2.673304,"median":-0.632447,"eighty":36.477491,"marketCap":169161529},{"date":"2021-04-23","current":-1.523012,"twenty":-2.673304,"median":-0.636451,"eighty":36.477491,"marketCap":179734125},{"date":"2021-04-30","current":-1.762432,"twenty":-2.672362,"median":-0.64319,"eighty":36.452059,"marketCap":208669650},{"date":"2021-05-07","current":-1.803606,"twenty":-2.672362,"median":-0.646412,"eighty":36.452059,"marketCap":214934946},{"date":"2021-05-14","current":-1.776455,"twenty":-2.672362,"median":-0.6512,"eighty":36.452059,"marketCap":211567819},{"date":"2021-05-21","current":-1.770917,"twenty":-2.672362,"median":-0.655917,"eighty":36.452059,"marketCap":211006631},{"date":"2021-05-28","current":-2.400314,"twenty":-2.672362,"median":-0.6645,"eighty":36.452059,"marketCap":205175698},{"date":"2021-06-04","current":-2.416945,"twenty":-2.672362,"median":-0.673034,"eighty":36.452059,"marketCap":205737823},{"date":"2021-06-11","current":-2.38527,"twenty":-2.671789,"median":-0.685098,"eighty":36.449988,"marketCap":202927197},{"date":"2021-06-18","current":-2.125709,"twenty":-2.671789,"median":-0.689384,"eighty":36.449988,"marketCap":179317938},{"date":"2021-06-25","current":-1.906611,"twenty":-2.671789,"median":-0.697472,"eighty":36.449988,"marketCap":160767807},{"date":"2021-07-02","current":-1.791038,"twenty":-2.671217,"median":-0.700113,"eighty":36.447916,"marketCap":150649553},{"date":"2021-07-09","current":-1.920178,"twenty":-2.671217,"median":-0.713238,"eighty":36.447916,"marketCap":161329932},{"date":"2021-07-16","current":-1.913492,"twenty":-2.671217,"median":-0.720446,"eighty":36.447916,"marketCap":160767807},{"date":"2021-07-23","current":-1.572828,"twenty":-2.671217,"median":-0.731383,"eighty":36.447916,"marketCap":132099422},{"date":"2021-07-30","current":-1.321166,"twenty":-2.671217,"median":-0.739086,"eighty":36.447916,"marketCap":111300789},{"date":"2021-08-06","current":-0.897044,"twenty":-2.671217,"median":-0.746395,"eighty":36.447916,"marketCap":75324776},{"date":"2021-08-13","current":-0.929726,"twenty":-2.671217,"median":-0.751993,"eighty":36.447916,"marketCap":78135402},{"date":"2021-08-20","current":-0.892916,"twenty":-2.671217,"median":-0.759133,"eighty":36.447916,"marketCap":74762651},{"date":"2021-08-27","current":-1.009128,"twenty":-2.671217,"median":-0.781426,"eighty":36.434917,"marketCap":84880905},{"date":"2021-09-03","current":-1.006556,"twenty":-2.671217,"median":-0.799133,"eighty":36.434917,"marketCap":84880905},{"date":"2021-09-10","current":-0.998174,"twenty":-2.671217,"median":-0.811483,"eighty":36.225555,"marketCap":84318780},{"date":"2021-09-17","current":-0.948121,"twenty":-2.671217,"median":-0.828218,"eighty":35.918461,"marketCap":79821778},{"date":"2021-09-24","current":-0.948121,"twenty":-2.671217,"median":-0.84397,"eighty":35.586352,"marketCap":79821778},{"date":"2021-10-01","current":-0.77217,"twenty":-2.671217,"median":-0.850332,"eighty":35.340339,"marketCap":65206523},{"date":"2021-10-08","current":-0.685369,"twenty":-2.671217,"median":-0.850332,"eighty":35.063702,"marketCap":57898895},{"date":"2021-10-15","current":-0.710994,"twenty":-2.671217,"median":-0.850332,"eighty":34.903043,"marketCap":60147396},{"date":"2021-10-22","current":-0.698863,"twenty":-2.671217,"median":-0.850332,"eighty":34.595966,"marketCap":59585271},{"date":"2021-10-29","current":-0.576258,"twenty":-2.671217,"median":-0.850332,"eighty":34.15012,"marketCap":48972347},{"date":"2021-11-05","current":-0.534263,"twenty":-2.671217,"median":-0.850332,"eighty":26.513923,"marketCap":45450633},{"date":"2021-11-12","current":-0.526482,"twenty":-2.671217,"median":-0.850332,"eighty":25.540062,"marketCap":44926563},{"date":"2021-11-19","current":-0.482711,"twenty":-2.671217,"median":-0.850332,"eighty":24.703012,"marketCap":41137367},{"date":"2021-11-26","current":-0.656889,"twenty":-2.671217,"median":-0.850332,"eighty":23.951564,"marketCap":39700106},{"date":"2021-12-03","current":-0.650612,"twenty":-2.671217,"median":-0.850332,"eighty":23.724349,"marketCap":39417180},{"date":"2021-12-10","current":-0.503495,"twenty":-2.671217,"median":-0.850332,"eighty":23.650604,"marketCap":30538978},{"date":"2021-12-17","current":-0.402421,"twenty":-2.671217,"median":-0.850332,"eighty":23.565629,"marketCap":24382519},{"date":"2021-12-23","current":-0.274331,"twenty":-2.671217,"median":-0.850332,"eighty":23.499254,"marketCap":16636019},{"date":"2021-12-31","current":-0.342431,"twenty":-2.671217,"median":-0.850332,"eighty":23.449325,"marketCap":20823316},{"date":"2022-01-07","current":-0.356841,"twenty":-2.670644,"median":-0.849527,"eighty":23.36795,"marketCap":21615508},{"date":"2022-01-14","current":-0.336863,"twenty":-2.670644,"median":-0.849527,"eighty":23.280285,"marketCap":20483806},{"date":"2022-01-21","current":-0.343555,"twenty":-2.670644,"median":-0.849527,"eighty":23.236539,"marketCap":20936487},{"date":"2022-01-28","current":-0.372697,"twenty":-2.670644,"median":-0.849527,"eighty":23.174706,"marketCap":22634040},{"date":"2022-02-04","current":-0.456554,"twenty":-2.670072,"median":-0.848026,"eighty":23.062104,"marketCap":27726699},{"date":"2022-02-11","current":-0.606988,"twenty":-2.670072,"median":-0.848026,"eighty":22.975957,"marketCap":36893485},{"date":"2022-02-18","current":-0.518903,"twenty":-2.670072,"median":-0.848026,"eighty":22.823492,"marketCap":31687656},{"date":"2022-02-25","current":-0.47378,"twenty":-2.670072,"median":-0.848026,"eighty":22.657117,"marketCap":28971571},{"date":"2022-03-04","current":-0.462797,"twenty":-2.670072,"median":-0.848026,"eighty":22.382445,"marketCap":28292550},{"date":"2022-03-11","current":-0.451289,"twenty":-2.670072,"median":-0.848026,"eighty":22.306117,"marketCap":27500358},{"date":"2022-03-18","current":-0.402009,"twenty":-2.670072,"median":-0.848026,"eighty":22.096417,"marketCap":29990103},{"date":"2022-03-25","current":-0.330926,"twenty":-2.670072,"median":-0.848026,"eighty":21.841948,"marketCap":24671103},{"date":"2022-04-01","current":-0.386935,"twenty":-2.670072,"median":-0.848026,"eighty":21.689074,"marketCap":28858401},{"date":"2022-04-08","current":-0.349061,"twenty":-2.670072,"median":-0.848026,"eighty":21.49966,"marketCap":26029146},{"date":"2022-04-14","current":-0.368035,"twenty":-2.670072,"median":-0.848026,"eighty":21.375615,"marketCap":27387188},{"date":"2022-04-22","current":-0.351959,"twenty":-2.670072,"median":-0.848026,"eighty":20.859407,"marketCap":25689635},{"date":"2022-04-29","current":-0.331363,"twenty":-2.670072,"median":-0.848026,"eighty":20.652237,"marketCap":23794738},{"date":"2022-05-06","current":-0.354474,"twenty":-2.670072,"median":-0.848026,"eighty":20.316836,"marketCap":25233489},{"date":"2022-05-13","current":-0.360945,"twenty":-2.670072,"median":-0.848026,"eighty":20.068879,"marketCap":25233489},{"date":"2022-05-20","current":-0.649827,"twenty":-2.670072,"median":-0.848026,"eighty":-0.296661,"marketCap":31763208},{"date":"2022-05-27","current":-0.654984,"twenty":-2.670072,"median":-0.848026,"eighty":-0.317933,"marketCap":31984554},{"date":"2022-06-03","current":-0.768332,"twenty":-2.670072,"median":-0.848026,"eighty":-0.329588,"marketCap":37739561},{"date":"2022-06-10","current":-0.998618,"twenty":-2.670072,"median":-0.866214,"eighty":-0.337259,"marketCap":48696208},{"date":"2022-06-17","current":-0.97024,"twenty":-2.670072,"median":-0.876978,"eighty":-0.34333,"marketCap":47257456},{"date":"2022-06-24","current":-1.083974,"twenty":-2.670644,"median":-0.897044,"eighty":-0.34541,"marketCap":53012462},{"date":"2022-07-01","current":-1.373772,"twenty":-2.670644,"median":-0.918346,"eighty":-0.347041,"marketCap":67067959},{"date":"2022-07-08","current":-1.20012,"twenty":-2.670644,"median":-0.922194,"eighty":-0.349893,"marketCap":58656796},{"date":"2022-07-15","current":-1.005823,"twenty":-2.670644,"median":-0.944128,"eighty":-0.354184,"marketCap":48696208},{"date":"2022-07-22","current":-1.153362,"twenty":-2.670644,"median":-0.963151,"eighty":-0.359303,"marketCap":55885539},{"date":"2022-07-29","current":-1.274313,"twenty":-2.670644,"median":-0.97024,"eighty":-0.364016,"marketCap":61810982},{"date":"2022-08-05","current":-1.258134,"twenty":-2.670644,"median":-0.984433,"eighty":-0.367933,"marketCap":60870260},{"date":"2022-08-12","current":-1.396029,"twenty":-2.670644,"median":-0.993795,"eighty":-0.37315,"marketCap":67731998},{"date":"2022-08-19","current":-2.380325,"twenty":-2.670644,"median":-0.998174,"eighty":-0.376941,"marketCap":70166808},{"date":"2022-08-26","current":-3.019877,"twenty":-2.674246,"median":-1.007472,"eighty":-0.386654,"marketCap":88317213},{"date":"2022-09-02","current":-2.864949,"twenty":-2.865516,"median":-1.020541,"eighty":-0.402256,"marketCap":83447592},{"date":"2022-09-09","current":-2.784166,"twenty":-2.865516,"median":-1.037096,"eighty":-0.426131,"marketCap":80791436},{"date":"2022-09-16","current":-2.409959,"twenty":-2.865516,"median":-1.051731,"eighty":-0.445207,"marketCap":69281423},{"date":"2022-09-23","current":-2.488593,"twenty":-2.865516,"median":-1.063147,"eighty":-0.457111,"marketCap":70166808},{"date":"2022-09-30","current":-2.409443,"twenty":-2.865516,"median":-1.073648,"eighty":-0.465104,"marketCap":68064018},{"date":"2022-10-07","current":-2.31163,"twenty":-2.865516,"median":-1.080055,"eighty":-0.473312,"marketCap":65297188},{"date":"2022-10-14","current":-1.857256,"twenty":-2.865516,"median":-1.083974,"eighty":-0.480642,"marketCap":51905730},{"date":"2022-10-21","current":-1.658689,"twenty":-2.865516,"median":-1.095597,"eighty":-0.487161,"marketCap":46040051},{"date":"2022-10-28","current":-1.84121,"twenty":-2.865516,"median":-1.102615,"eighty":-0.495076,"marketCap":51020345},{"date":"2022-11-04","current":-2.120243,"twenty":-2.865516,"median":-1.106231,"eighty":-0.503616,"marketCap":59320835},{"date":"2022-11-11","current":-1.949087,"twenty":-2.865516,"median":-1.112543,"eighty":-0.508563,"marketCap":55115253},{"date":"2022-11-18","current":-1.795709,"twenty":-2.865516,"median":-1.119114,"eighty":-0.51779,"marketCap":50688325},{"date":"2022-11-25","current":-2.082988,"twenty":-2.865516,"median":-1.120896,"eighty":-0.520116,"marketCap":58380113},{"date":"2022-12-02","current":-5.195427,"twenty":-2.90189,"median":-1.129095,"eighty":-0.524967,"marketCap":59542181},{"date":"2022-12-09","current":-5.158289,"twenty":-3.017981,"median":-1.134006,"eighty":-0.528725,"marketCap":59652854},{"date":"2022-12-16","current":-4.613216,"twenty":-3.099699,"median":-1.141576,"eighty":-0.53824,"marketCap":53233809},{"date":"2022-12-23","current":-4.508253,"twenty":-3.156241,"median":-1.148483,"eighty":-0.549747,"marketCap":51905730},{"date":"2022-12-30","current":-4.43121,"twenty":-3.202835,"median":-1.150843,"eighty":-0.550642,"marketCap":51684384},{"date":"2023-01-06","current":-4.731142,"twenty":-3.239419,"median":-1.155307,"eighty":-0.556232,"marketCap":55668619},{"date":"2023-01-13","current":-4.948095,"twenty":-3.280497,"median":-1.168241,"eighty":-0.566602,"marketCap":59324155},{"date":"2023-01-20","current":-5.318599,"twenty":-3.293162,"median":-1.178845,"eighty":-0.570843,"marketCap":63083724},{"date":"2023-01-27","current":-5.234383,"twenty":-3.339639,"median":-1.18905,"eighty":-0.576714,"marketCap":62076597},{"date":"2023-02-03","current":-5.395868,"twenty":-3.542408,"median":-1.20012,"eighty":-0.581276,"marketCap":64190456},{"date":"2023-02-10","current":-5.281626,"twenty":-3.831224,"median":-1.213082,"eighty":-0.58895,"marketCap":62419684},{"date":"2023-02-17","current":-4.967187,"twenty":-4.550238,"median":-1.228522,"eighty":-0.593216,"marketCap":58186434},{"date":"2023-02-24","current":-5.253693,"twenty":-4.718,"median":-1.248757,"eighty":-0.597109,"marketCap":60759586},{"date":"2023-03-03","current":-4.465558,"twenty":-4.731687,"median":-1.258134,"eighty":-0.602727,"marketCap":52016404},{"date":"2023-03-10","current":-4.46683,"twenty":-4.644485,"median":-1.258134,"eighty":-0.602727,"marketCap":51905730},{"date":"2023-03-17","current":-4.073562,"twenty":-4.466067,"median":-1.258134,"eighty":-0.602727,"marketCap":47589476},{"date":"2023-03-24","current":-3.335078,"twenty":-4.410301,"median":-1.258134,"eighty":-0.602727,"marketCap":39067639},{"date":"2023-03-31","current":2.994703,"twenty":-4.089853,"median":-1.25311,"eighty":-0.597523,"marketCap":36411482},{"date":"2023-04-06","current":3.05225,"twenty":-3.790536,"median":-1.231762,"eighty":-0.594298,"marketCap":37075522},{"date":"2023-04-14","current":3.176658,"twenty":-3.602653,"median":-1.218898,"eighty":-0.590201,"marketCap":38624946},{"date":"2023-04-21","current":3.278457,"twenty":-3.521447,"median":-1.205004,"eighty":-0.581863,"marketCap":39842352},{"date":"2023-04-28","current":3.165442,"twenty":-3.340397,"median":-1.195247,"eighty":-0.577456,"marketCap":38182254},{"date":"2023-05-04","current":3.125656,"twenty":-3.312737,"median":-1.184744,"eighty":-0.575748,"marketCap":37773296},{"date":"2023-05-12","current":2.659024,"twenty":-3.28329,"median":-1.168724,"eighty":-0.568512,"marketCap":31962020},{"date":"2023-05-19","current":2.921103,"twenty":-3.244788,"median":-1.162265,"eighty":-0.562028,"marketCap":34652426},{"date":"2023-05-26","current":2.926339,"twenty":-3.197751,"median":-1.150843,"eighty":-0.551149,"marketCap":34544809},{"date":"2023-06-02","current":2.880327,"twenty":-3.154809,"median":-1.148483,"eighty":-0.549844,"marketCap":33899112},{"date":"2023-06-09","current":3.156509,"twenty":-3.154809,"median":-1.148483,"eighty":-0.549844,"marketCap":37073791},{"date":"2023-06-16","current":36.291256,"twenty":-3.154809,"median":-1.148483,"eighty":-0.549844,"marketCap":34221961},{"date":"2023-06-23","current":33.083208,"twenty":-3.155329,"median":-1.148925,"eighty":-0.549975,"marketCap":30993474},{"date":"2023-06-30","current":28.659172,"twenty":-3.155785,"median":-1.149368,"eighty":-0.550181,"marketCap":26581208},{"date":"2023-07-07","current":29.005258,"twenty":-3.155785,"median":-1.149368,"eighty":-0.550181,"marketCap":26904057},{"date":"2023-07-14","current":27.917171,"twenty":-3.155785,"median":-1.149368,"eighty":-0.550181,"marketCap":26258360},{"date":"2023-07-21","current":28.705657,"twenty":-3.156241,"median":-1.14974,"eighty":-0.550303,"marketCap":26904057},{"date":"2023-07-28","current":27.547065,"twenty":-3.156241,"median":-1.14974,"eighty":-0.550303,"marketCap":25827895},{"date":"2023-08-04","current":27.173909,"twenty":-3.156241,"median":-1.14974,"eighty":-0.550303,"marketCap":25505046},{"date":"2023-08-11","current":28.927798,"twenty":-3.156241,"median":-1.14974,"eighty":-0.550303,"marketCap":26957865},{"date":"2023-08-18","current":27.768067,"twenty":-3.156241,"median":-1.14974,"eighty":-0.550303,"marketCap":25615891},{"date":"2023-08-25","current":26.546554,"twenty":-3.099699,"median":-1.144595,"eighty":-0.54744,"marketCap":24536500},{"date":"2023-09-01","current":-5.599955,"twenty":-3.084131,"median":-1.142979,"eighty":-0.544615,"marketCap":25827895},{"date":"2023-09-08","current":-5.253684,"twenty":-3.084131,"median":-1.142979,"eighty":-0.544615,"marketCap":23998419},{"date":"2023-09-15","current":-5.099802,"twenty":-3.084131,"median":-1.142979,"eighty":-0.544615,"marketCap":23460338},{"date":"2023-09-22","current":-4.768801,"twenty":-3.084131,"median":-1.142979,"eighty":-0.544615,"marketCap":21846094},{"date":"2023-09-29","current":-4.81163,"twenty":-3.062258,"median":-1.141576,"eighty":-0.543624,"marketCap":22061327},{"date":"2023-10-06","current":-4.459436,"twenty":-3.062258,"median":-1.141576,"eighty":-0.543624,"marketCap":20447083},{"date":"2023-10-13","current":-4.9713,"twenty":-3.062258,"median":-1.141576,"eighty":-0.543624,"marketCap":22795269},{"date":"2023-10-20","current":-4.491505,"twenty":-3.062258,"median":-1.141576,"eighty":-0.543624,"marketCap":20554699},{"date":"2023-10-27","current":-4.233642,"twenty":-3.020495,"median":-1.139805,"eighty":-0.541213,"marketCap":19370921},{"date":"2023-11-03","current":-4.233411,"twenty":-3.020495,"median":-1.139805,"eighty":-0.541213,"marketCap":19370921},{"date":"2023-11-10","current":-4.28467,"twenty":-3.020495,"median":-1.139805,"eighty":-0.541213,"marketCap":19693770},{"date":"2023-11-17","current":-4.120521,"twenty":-3.020495,"median":-1.139805,"eighty":-0.541213,"marketCap":19048072},{"date":"2023-11-24","current":-3.055123,"twenty":-3.020495,"median":-1.139805,"eighty":-0.541213,"marketCap":14312958},{"date":"2023-12-01","current":-2.729898,"twenty":-2.952383,"median":-1.139805,"eighty":-0.541213,"marketCap":12806331},{"date":"2023-12-08","current":-2.274081,"twenty":-2.866367,"median":-1.140519,"eighty":-0.541644,"marketCap":10654006},{"date":"2023-12-15","current":-2.054555,"twenty":-2.817551,"median":-1.140519,"eighty":-0.541644,"marketCap":9685460},{"date":"2023-12-22","current":-2.984164,"twenty":-2.792835,"median":-1.140519,"eighty":-0.541644,"marketCap":13990109},{"date":"2023-12-29","current":-2.489698,"twenty":-2.779409,"median":-1.139805,"eighty":-0.541213,"marketCap":11730169},{"date":"2024-01-05","current":-2.251234,"twenty":-2.720661,"median":-1.139091,"eighty":-0.540782,"marketCap":10546390},{"date":"2024-01-08","current":-2.253818,"twenty":-2.71016,"median":-1.139091,"eighty":-0.540782,"marketCap":10546390}],"updateTime":1748028314989}}}