美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TELA Bio, Inc.

0.8600

+0.080010.26%

盤後：0.87720.0172+2.00%19:58 EDT

成交量：15.27萬

成交額：12.76萬

市值：3,829.62萬

市盈率：-1.04

高：0.8889

開：0.7504

低：0.7504

收：0.7800

52周最高：2.20

52周最低：0.5011

股本：4,453.05萬

流通股本：2,166.57萬

量比：0.62

換手率：0.70%

股息：- -

股息率：- -

每股收益(TTM):-0.8300

每股收益(LYR):-0.8300

淨資產收益率：-223.35%

總資產收益率：-25.12%

市淨率：6.07

市盈率(LYR):-1.04

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TELA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TELA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TELA\",,,,,undefined,":{"symbol":"TELA","market":"US","secType":"STK","nameCN":"TELA Bio, Inc.","latestPrice":0.86,"timestamp":1777492800000,"preClose":0.78,"halted":0,"volume":152707,"hourTrading":{"tag":"盘后","latestPrice":0.8772,"preClose":0.86,"latestTime":"19:58 EDT","volume":408,"amount":354.6666,"timestamp":1777507092098,"change":0.0172,"changeRate":0.02,"amplitude":0.02},"delay":0,"changeRate":0.1025641025641025,"floatShares":21665700,"shares":44530500,"eps":-0.83,"marketStatus":"已收盤","change":0.08,"latestTime":"04-29 16:00:00 EDT","open":0.7504,"high":0.8889,"low":0.7504,"amount":127570.41535259,"amplitude":0.177564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.83,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":5,"adr":0,"listingDate":1573189200000,"exchange":"NASDAQ","adjPreClose":0.78,"preHourTrading":{"tag":"盘前","latestPrice":0.795,"preClose":0.78,"latestTime":"07:18 EDT","volume":106,"amount":83.9699988,"timestamp":1777461516108,"change":0.015,"changeRate":0.019231,"amplitude":0.019231},"postHourTrading":{"tag":"盘后","latestPrice":0.8772,"preClose":0.86,"latestTime":"19:58 EDT","volume":408,"amount":354.6666,"timestamp":1777507092098,"change":0.0172,"changeRate":0.02,"amplitude":0.02},"volumeRatio":0.621051,"impliedVol":1.6637,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TELA\",,,,,undefined,":{"symbol":"TELA","floatShares":21665700,"roa":"-25.12%","roe":"-223.35%","lyrEps":-0.83,"volumeRatio":0.621051,"shares":44530500,"dividePrice":0,"high":0.8889,"amplitude":0.177564,"preClose":0.78,"low":0.7504,"week52Low":0.5011,"pbRate":"6.07","psRate":"0.48","week52High":2.2,"institutionHeld":0,"latestPrice":0.86,"eps":-0.83,"divideRate":0,"volume":152707,"delay":0,"ttmEps":-0.83,"open":0.7504,"prevYearClose":1.18,"prevWeekClose":0.67,"prevMonthClose":0.62,"prevQuarterClose":0.62,"fiveDayClose":0.6245,"twentyDayClose":0.62,"sixtyDayClose":0.945,"earningDate":1778515200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TELA\",params:#limit:5,,,undefined,":[{"date":"2026-05-12","symbol":"TELA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.14,"defaultRemindTime":1778616000000,"name":null,"time":"盤後","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-03-24","symbol":"TELA","fiscalQuarterEnding":"2025/12","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-11-13","symbol":"TELA","fiscalQuarterEnding":"2025/09","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-08-11","symbol":"TELA","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-05-08","symbol":"TELA","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TELA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TELA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TELA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TELA","date":"2026-04-28","current":-0.939759,"percent":0.963797,"low":-7.830193,"twenty":-5.358296,"median":-3.437528,"eighty":-1.554843,"high":-0.645567,"avg":-3.54353,"sd":1.790651,"marketCap":35778874},"quantilePoints":[{"date":"2021-04-30","current":-6.860684,"twenty":-8.948808,"median":-7.739546,"eighty":-6.343488,"marketCap":197546532},{"date":"2021-05-07","current":-6.469505,"twenty":-8.920028,"median":-7.730208,"eighty":-6.348168,"marketCap":186282914},{"date":"2021-05-14","current":-6.041546,"twenty":-8.913803,"median":-7.700358,"eighty":-6.30914,"marketCap":179494321},{"date":"2021-05-21","current":-6.440103,"twenty":-8.905091,"median":-7.68187,"eighty":-6.332014,"marketCap":191335459},{"date":"2021-05-28","current":-6.678265,"twenty":-8.89446,"median":-7.63649,"eighty":-6.343488,"marketCap":198411260},{"date":"2021-06-04","current":-6.328312,"twenty":-8.878808,"median":-7.617084,"eighty":-6.343488,"marketCap":188014164},{"date":"2021-06-11","current":-6.201941,"twenty":-8.872339,"median":-7.592592,"eighty":-6.331347,"marketCap":184259657},{"date":"2021-06-18","current":-7.290683,"twenty":-8.847035,"median":-7.585552,"eighty":-6.331347,"marketCap":216606180},{"date":"2021-06-25","current":-7.674659,"twenty":-8.846023,"median":-7.578895,"eighty":-6.343488,"marketCap":228014105},{"date":"2021-07-02","current":-7.742705,"twenty":-8.841654,"median":-7.587694,"eighty":-6.345828,"marketCap":230035763},{"date":"2021-07-09","current":-7.460799,"twenty":-8.840368,"median":-7.585552,"eighty":-6.355189,"marketCap":221660324},{"date":"2021-07-16","current":-7.110846,"twenty":-8.827034,"median":-7.571547,"eighty":-6.358621,"marketCap":211263227},{"date":"2021-07-23","current":-7.417054,"twenty":-8.817204,"median":-7.563201,"eighty":-6.362336,"marketCap":220360687},{"date":"2021-07-30","current":-7.314985,"twenty":-8.8137,"median":-7.536207,"eighty":-6.363708,"marketCap":217328200},{"date":"2021-08-06","current":-6.644242,"twenty":-8.807033,"median":-7.533705,"eighty":-6.367196,"marketCap":197400432},{"date":"2021-08-13","current":-6.154862,"twenty":-8.800366,"median":-7.528878,"eighty":-6.362336,"marketCap":196241608},{"date":"2021-08-20","current":-6.300109,"twenty":-8.792712,"median":-7.521183,"eighty":-6.343488,"marketCap":200872678},{"date":"2021-08-27","current":-6.064082,"twenty":-8.752154,"median":-7.507241,"eighty":-6.328312,"marketCap":193347189},{"date":"2021-09-03","current":-5.909756,"twenty":-8.747633,"median":-7.497463,"eighty":-6.300109,"marketCap":188426676},{"date":"2021-09-10","current":-5.53756,"twenty":-8.747633,"median":-7.494977,"eighty":-6.270882,"marketCap":176559559},{"date":"2021-09-17","current":-6.182096,"twenty":-8.747633,"median":-7.476994,"eighty":-6.241102,"marketCap":197109933},{"date":"2021-09-24","current":-5.900679,"twenty":-8.74344,"median":-7.470131,"eighty":-6.210241,"marketCap":188137235},{"date":"2021-10-01","current":-5.900679,"twenty":-8.734006,"median":-7.465659,"eighty":-6.199508,"marketCap":188137235},{"date":"2021-10-08","current":-5.787204,"twenty":-8.727717,"median":-7.460799,"eighty":-6.154854,"marketCap":184519211},{"date":"2021-10-15","current":-5.719119,"twenty":-8.722475,"median":-7.450857,"eighty":-6.131084,"marketCap":182348397},{"date":"2021-10-22","current":-5.719119,"twenty":-8.716448,"median":-7.44074,"eighty":-6.083917,"marketCap":182348397},{"date":"2021-10-29","current":-5.841672,"twenty":-8.71098,"median":-7.421147,"eighty":-6.061182,"marketCap":186255862},{"date":"2021-11-05","current":-5.946068,"twenty":-8.702274,"median":-7.416358,"eighty":-6.042884,"marketCap":189584444},{"date":"2021-11-12","current":-5.788555,"twenty":-8.695867,"median":-7.400734,"eighty":-6.029447,"marketCap":187821231},{"date":"2021-11-19","current":-5.632107,"twenty":-8.672571,"median":-7.379669,"eighty":-5.976247,"marketCap":182744982},{"date":"2021-11-26","current":-5.46672,"twenty":-8.658786,"median":-7.358729,"eighty":-5.954238,"marketCap":177378661},{"date":"2021-12-03","current":-5.515889,"twenty":-8.649533,"median":-7.345804,"eighty":-5.915203,"marketCap":178974053},{"date":"2021-12-10","current":-5.672337,"twenty":-8.643027,"median":-7.332172,"eighty":-5.904364,"marketCap":184050303},{"date":"2021-12-17","current":-5.663397,"twenty":-8.638684,"median":-7.314183,"eighty":-5.898785,"marketCap":183760231},{"date":"2021-12-23","current":-5.587408,"twenty":-8.634965,"median":-7.301975,"eighty":-5.874356,"marketCap":181294625},{"date":"2021-12-31","current":-5.721506,"twenty":-8.629472,"median":-7.296862,"eighty":-5.855862,"marketCap":185645696},{"date":"2022-01-07","current":-5.498009,"twenty":-8.624989,"median":-7.274477,"eighty":-5.85075,"marketCap":178393911},{"date":"2022-01-14","current":-5.363867,"twenty":-8.613458,"median":-7.239904,"eighty":-5.831359,"marketCap":174041389},{"date":"2022-01-21","current":-5.368382,"twenty":-8.599887,"median":-7.227673,"eighty":-5.804452,"marketCap":174187875},{"date":"2022-01-28","current":-5.149355,"twenty":-8.595861,"median":-7.196364,"eighty":-5.787204,"marketCap":167081126},{"date":"2022-02-04","current":-5.301333,"twenty":-8.595637,"median":-7.117443,"eighty":-5.779034,"marketCap":172012340},{"date":"2022-02-11","current":-5.377321,"twenty":-8.594885,"median":-7.095569,"eighty":-5.757247,"marketCap":174477947},{"date":"2022-02-18","current":-5.274513,"twenty":-8.590531,"median":-7.02605,"eighty":-5.721506,"marketCap":171142126},{"date":"2022-02-25","current":-5.520359,"twenty":-8.585155,"median":-6.970885,"eighty":-5.719119,"marketCap":179119089},{"date":"2022-03-04","current":-5.698709,"twenty":-8.579914,"median":-6.940795,"eighty":-5.719119,"marketCap":184906013},{"date":"2022-03-11","current":-5.341562,"twenty":-8.574673,"median":-6.910835,"eighty":-5.699156,"marketCap":173317661},{"date":"2022-03-18","current":-5.587408,"twenty":-8.569431,"median":-6.880679,"eighty":-5.681276,"marketCap":181294625},{"date":"2022-03-25","current":-5.203968,"twenty":-8.558949,"median":-6.8756,"eighty":-5.672337,"marketCap":173167241},{"date":"2022-04-01","current":-5.007179,"twenty":-8.548466,"median":-6.865699,"eighty":-5.663397,"marketCap":166618900},{"date":"2022-04-08","current":-4.810391,"twenty":-8.543225,"median":-6.853242,"eighty":-5.650931,"marketCap":160070559},{"date":"2022-04-14","current":-4.373082,"twenty":-8.542958,"median":-6.840623,"eighty":-5.632107,"marketCap":145518690},{"date":"2022-04-22","current":-4.243313,"twenty":-8.534773,"median":-6.817029,"eighty":-5.6035,"marketCap":141200475},{"date":"2022-04-29","current":-4.050833,"twenty":-8.520164,"median":-6.800374,"eighty":-5.587408,"marketCap":134795505},{"date":"2022-05-06","current":-4.112076,"twenty":-8.517019,"median":-6.758268,"eighty":-5.586516,"marketCap":136833450},{"date":"2022-05-13","current":-3.428924,"twenty":-8.498353,"median":-6.730396,"eighty":-5.573708,"marketCap":123448108},{"date":"2022-05-20","current":-3.388488,"twenty":-8.483001,"median":-6.699372,"eighty":-5.55342,"marketCap":121992352},{"date":"2022-05-27","current":-2.976047,"twenty":-8.459365,"median":-6.670109,"eighty":-5.520359,"marketCap":107143641},{"date":"2022-06-03","current":-2.527214,"twenty":-8.454124,"median":-6.658306,"eighty":-5.513177,"marketCap":90984750},{"date":"2022-06-10","current":-2.325037,"twenty":-8.432111,"median":-6.636952,"eighty":-5.477478,"marketCap":83705970},{"date":"2022-06-17","current":-2.438256,"twenty":-8.41509,"median":-6.610219,"eighty":-5.46039,"marketCap":87782086},{"date":"2022-06-24","current":-2.830479,"twenty":-8.405589,"median":-6.601793,"eighty":-5.450565,"marketCap":101902920},{"date":"2022-07-01","current":-2.976047,"twenty":-8.389853,"median":-6.542172,"eighty":-5.425597,"marketCap":107143641},{"date":"2022-07-08","current":-3.234834,"twenty":-8.382387,"median":-6.521639,"eighty":-5.379109,"marketCap":116460480},{"date":"2022-07-15","current":-3.242921,"twenty":-8.373409,"median":-6.469505,"eighty":-5.356751,"marketCap":116751631},{"date":"2022-07-22","current":-3.234834,"twenty":-8.365023,"median":-6.460298,"eighty":-5.341562,"marketCap":116460480},{"date":"2022-07-29","current":-3.263138,"twenty":-8.361878,"median":-6.444963,"eighty":-5.301881,"marketCap":117479509},{"date":"2022-08-05","current":-3.521925,"twenty":-8.348251,"median":-6.439698,"eighty":-5.288817,"marketCap":126796347},{"date":"2022-08-12","current":-3.261442,"twenty":-8.340913,"median":-6.427201,"eighty":-5.255739,"marketCap":132049268},{"date":"2022-08-19","current":-3.841228,"twenty":-8.325189,"median":-6.410314,"eighty":-5.23786,"marketCap":155523623},{"date":"2022-08-26","current":-3.86873,"twenty":-8.311562,"median":-6.394278,"eighty":-5.214346,"marketCap":156637158},{"date":"2022-09-02","current":-3.818309,"twenty":-8.307298,"median":-6.372056,"eighty":-5.163425,"marketCap":154595678},{"date":"2022-09-09","current":-4.010828,"twenty":-8.307013,"median":-6.363022,"eighty":-5.125253,"marketCap":162390418},{"date":"2022-09-16","current":-3.781638,"twenty":-8.280345,"median":-6.355189,"eighty":-5.024672,"marketCap":153110966},{"date":"2022-09-23","current":-3.69913,"twenty":-8.260198,"median":-6.342224,"eighty":-4.845375,"marketCap":149770363},{"date":"2022-09-30","current":-3.905401,"twenty":-8.254957,"median":-6.324364,"eighty":-4.786718,"marketCap":158121870},{"date":"2022-10-07","current":-3.983326,"twenty":-8.249715,"median":-6.304648,"eighty":-4.47718,"marketCap":161276884},{"date":"2022-10-14","current":-3.896233,"twenty":-8.237018,"median":-6.284707,"eighty":-4.308555,"marketCap":157750692},{"date":"2022-10-21","current":-3.896233,"twenty":-8.213027,"median":-6.243457,"eighty":-4.243313,"marketCap":157750692},{"date":"2022-10-28","current":-4.185013,"twenty":-8.192062,"median":-6.241102,"eighty":-4.195193,"marketCap":169442802},{"date":"2022-11-04","current":-3.694546,"twenty":-8.184066,"median":-6.217142,"eighty":-4.125423,"marketCap":149584774},{"date":"2022-11-11","current":-3.61889,"twenty":-8.18205,"median":-6.206801,"eighty":-4.107088,"marketCap":155380665},{"date":"2022-11-18","current":-3.516258,"twenty":-8.144891,"median":-6.200657,"eighty":-4.084734,"marketCap":150974062},{"date":"2022-11-25","current":-3.792918,"twenty":-8.144891,"median":-6.189315,"eighty":-4.07344,"marketCap":162852732},{"date":"2022-12-02","current":-3.739371,"twenty":-8.141249,"median":-6.154862,"eighty":-4.067542,"marketCap":160553635},{"date":"2022-12-09","current":-4.596124,"twenty":-8.139787,"median":-6.14348,"eighty":-4.062352,"marketCap":197339193},{"date":"2022-12-16","current":-4.547039,"twenty":-8.1187,"median":-6.123998,"eighty":-4.067542,"marketCap":195231687},{"date":"2022-12-23","current":-5.020039,"twenty":-8.109254,"median":-6.092671,"eighty":-4.069245,"marketCap":215540381},{"date":"2022-12-30","current":-5.131595,"twenty":-8.107483,"median":-6.0839,"eighty":-4.07004,"marketCap":220330167},{"date":"2023-01-06","current":-5.363632,"twenty":-8.10329,"median":-6.074861,"eighty":-4.070418,"marketCap":230292922},{"date":"2023-01-13","current":-5.069124,"twenty":-8.092249,"median":-6.055004,"eighty":-4.071929,"marketCap":217647887},{"date":"2023-01-20","current":-5.354708,"twenty":-8.078394,"median":-6.044683,"eighty":-4.075273,"marketCap":229909740},{"date":"2023-01-27","current":-5.256538,"twenty":-8.050549,"median":-6.041467,"eighty":-4.079597,"marketCap":225694728},{"date":"2023-02-03","current":-5.00219,"twenty":-8.027532,"median":-6.036659,"eighty":-4.080664,"marketCap":214774015},{"date":"2023-02-10","current":-4.984341,"twenty":-8.019281,"median":-5.988969,"eighty":-4.085538,"marketCap":214007649},{"date":"2023-02-17","current":-4.872784,"twenty":-8.015616,"median":-5.96987,"eighty":-4.089984,"marketCap":209217863},{"date":"2023-02-24","current":-4.921869,"twenty":-8.001675,"median":-5.959685,"eighty":-4.094908,"marketCap":211325369},{"date":"2023-03-03","current":-4.886171,"twenty":-7.972257,"median":-5.946068,"eighty":-4.097921,"marketCap":209792637},{"date":"2023-03-10","current":-4.506879,"twenty":-7.972257,"median":-5.909756,"eighty":-4.107088,"marketCap":193507364},{"date":"2023-03-17","current":-4.538115,"twenty":-7.950965,"median":-5.906372,"eighty":-4.107702,"marketCap":194848504},{"date":"2023-03-24","current":-4.359966,"twenty":-7.948723,"median":-5.900679,"eighty":-4.112076,"marketCap":193129051},{"date":"2023-03-31","current":-4.615924,"twenty":-7.936956,"median":-5.898344,"eighty":-4.12084,"marketCap":204466975},{"date":"2023-04-06","current":-4.746072,"twenty":-7.908715,"median":-5.883034,"eighty":-4.12359,"marketCap":210232021},{"date":"2023-04-14","current":-4.850191,"twenty":-7.887064,"median":-5.868906,"eighty":-4.127083,"marketCap":214844058},{"date":"2023-04-21","current":-5.012512,"twenty":-7.880732,"median":-5.864367,"eighty":-4.134545,"marketCap":222034215},{"date":"2023-04-28","current":-5.131599,"twenty":-7.87025,"median":-5.853655,"eighty":-4.160545,"marketCap":227309325},{"date":"2023-05-05","current":-5.066642,"twenty":-7.861864,"median":-5.85075,"eighty":-4.187049,"marketCap":224431992},{"date":"2023-05-12","current":-5.391427,"twenty":-7.860816,"median":-5.838051,"eighty":-4.195951,"marketCap":238818658},{"date":"2023-05-19","current":-5.058113,"twenty":-7.851821,"median":-5.828055,"eighty":-4.1991,"marketCap":229946881},{"date":"2023-05-26","current":-5.807827,"twenty":-7.832131,"median":-5.804324,"eighty":-4.200442,"marketCap":264029619},{"date":"2023-06-02","current":-5.560457,"twenty":-7.830193,"median":-5.796282,"eighty":-4.203942,"marketCap":252783913},{"date":"2023-06-09","current":-5.727163,"twenty":-7.817792,"median":-5.790149,"eighty":-4.2343,"marketCap":260362541},{"date":"2023-06-16","current":-5.388373,"twenty":-7.78071,"median":-5.797072,"eighty":-4.243028,"marketCap":244960813},{"date":"2023-06-23","current":-5.834715,"twenty":-7.765155,"median":-5.807827,"eighty":-4.259527,"marketCap":265251978},{"date":"2023-06-30","current":-5.377618,"twenty":-7.760448,"median":-5.797072,"eighty":-4.272138,"marketCap":244471870},{"date":"2023-07-07","current":-5.415261,"twenty":-7.760423,"median":-5.788555,"eighty":-4.276498,"marketCap":246183173},{"date":"2023-07-14","current":-5.350729,"twenty":-7.759666,"median":-5.787204,"eighty":-4.283725,"marketCap":243249510},{"date":"2023-07-21","current":-5.560457,"twenty":-7.7555,"median":-5.784085,"eighty":-4.288589,"marketCap":252783913},{"date":"2023-07-28","current":-5.060338,"twenty":-7.749342,"median":-5.780939,"eighty":-4.298381,"marketCap":230048029},{"date":"2023-08-04","current":-5.205534,"twenty":-7.742705,"median":-5.776844,"eighty":-4.306078,"marketCap":236648770},{"date":"2023-08-11","current":-4.935761,"twenty":-7.739546,"median":-5.766551,"eighty":-4.308555,"marketCap":214754945},{"date":"2023-08-18","current":-5.129927,"twenty":-7.736914,"median":-5.755431,"eighty":-4.313642,"marketCap":223203115},{"date":"2023-08-25","current":-5.020181,"twenty":-7.736074,"median":-5.739385,"eighty":-4.323927,"marketCap":218428062},{"date":"2023-09-01","current":-5.436653,"twenty":-7.724341,"median":-5.723741,"eighty":-4.342613,"marketCap":236548776},{"date":"2023-09-08","current":-5.048321,"twenty":-7.720279,"median":-5.721506,"eighty":-4.347747,"marketCap":219652435},{"date":"2023-09-15","current":-5.014553,"twenty":-7.718575,"median":-5.719119,"eighty":-4.357779,"marketCap":218183188},{"date":"2023-09-22","current":-4.614964,"twenty":-7.706737,"median":-5.715272,"eighty":-4.370459,"marketCap":200797098},{"date":"2023-09-29","current":-4.423612,"twenty":-7.701051,"median":-5.699156,"eighty":-4.409004,"marketCap":192471364},{"date":"2023-10-06","current":-4.00714,"twenty":-7.69252,"median":-5.696803,"eighty":-4.347747,"marketCap":174350651},{"date":"2023-10-13","current":-3.573783,"twenty":-7.690561,"median":-5.681276,"eighty":-4.30806,"marketCap":155495313},{"date":"2023-10-20","current":-3.281127,"twenty":-7.68102,"median":-5.676806,"eighty":-4.284933,"marketCap":142761839},{"date":"2023-10-27","current":-3.359919,"twenty":-7.674659,"median":-5.673729,"eighty":-4.274842,"marketCap":146190082},{"date":"2023-11-03","current":-3.219219,"twenty":-7.673179,"median":-5.670718,"eighty":-4.226632,"marketCap":140068219},{"date":"2023-11-10","current":-3.206937,"twenty":-7.664938,"median":-5.663397,"eighty":-4.195193,"marketCap":140313094},{"date":"2023-11-17","current":-2.658602,"twenty":-7.646973,"median":-5.660013,"eighty":-4.125423,"marketCap":116321814},{"date":"2023-11-24","current":-2.781737,"twenty":-7.638587,"median":-5.650459,"eighty":-4.111201,"marketCap":121709350},{"date":"2023-12-01","current":-2.916067,"twenty":-7.635918,"median":-5.632107,"eighty":-4.097318,"marketCap":127586663},{"date":"2023-12-08","current":-3.039202,"twenty":-7.627961,"median":-5.62834,"eighty":-4.079635,"marketCap":132974200},{"date":"2023-12-15","current":-3.195919,"twenty":-7.622157,"median":-5.605288,"eighty":-4.070229,"marketCap":139831065},{"date":"2023-12-22","current":-3.436593,"twenty":-7.617906,"median":-5.591878,"eighty":-4.053537,"marketCap":150361250},{"date":"2023-12-29","current":-3.531743,"twenty":-7.617084,"median":-5.587408,"eighty":-4.042371,"marketCap":154524346},{"date":"2024-01-05","current":-3.789208,"twenty":-7.617084,"median":-5.587408,"eighty":-4.033866,"marketCap":165789196},{"date":"2024-01-12","current":-3.800402,"twenty":-7.592592,"median":-5.587408,"eighty":-4.033747,"marketCap":166278972},{"date":"2024-01-19","current":-3.889955,"twenty":-7.592592,"median":-5.582938,"eighty":-4.02213,"marketCap":170197180},{"date":"2024-01-26","current":-4.197793,"twenty":-7.588674,"median":-5.570464,"eighty":-4.01009,"marketCap":183666022},{"date":"2024-02-02","current":-3.906746,"twenty":-7.58598,"median":-5.560457,"eighty":-3.988336,"marketCap":170931844},{"date":"2024-02-09","current":-3.833984,"twenty":-7.583346,"median":-5.557158,"eighty":-3.960857,"marketCap":167748300},{"date":"2024-02-16","current":-4.119434,"twenty":-7.576554,"median":-5.53756,"eighty":-3.953843,"marketCap":180237590},{"date":"2024-02-23","current":-3.951522,"twenty":-7.570858,"median":-5.520359,"eighty":-3.949283,"marketCap":172890949},{"date":"2024-03-01","current":-3.78361,"twenty":-7.565161,"median":-5.518124,"eighty":-3.936149,"marketCap":165544308},{"date":"2024-03-08","current":-3.492563,"twenty":-7.553714,"median":-5.498009,"eighty":-3.923656,"marketCap":152810130},{"date":"2024-03-15","current":-3.028008,"twenty":-7.542181,"median":-5.477272,"eighty":-3.915701,"marketCap":132484424},{"date":"2024-03-22","current":-2.8083,"twenty":-7.535707,"median":-5.46672,"eighty":-3.905401,"marketCap":131046511},{"date":"2024-03-28","current":-2.963403,"twenty":-7.533705,"median":-5.46225,"eighty":-3.898067,"marketCap":138284227},{"date":"2024-04-05","current":-2.783803,"twenty":-7.533705,"median":-5.455456,"eighty":-3.896233,"marketCap":129903365},{"date":"2024-04-12","current":-2.612126,"twenty":-7.533705,"median":-5.44884,"eighty":-3.888222,"marketCap":121892247},{"date":"2024-04-19","current":-2.720894,"twenty":-7.531788,"median":-5.444904,"eighty":-3.883232,"marketCap":126967785},{"date":"2024-04-26","current":-2.319364,"twenty":-7.528885,"median":-5.442149,"eighty":-3.870564,"marketCap":108230792},{"date":"2024-05-03","current":-2.446163,"twenty":-7.52619,"median":-5.433806,"eighty":-3.857648,"marketCap":114147737},{"date":"2024-05-10","current":-2.609945,"twenty":-7.521797,"median":-5.415261,"eighty":-3.847645,"marketCap":121790458},{"date":"2024-05-17","current":-3.891214,"twenty":-7.519087,"median":-5.409883,"eighty":-3.839016,"marketCap":156808159},{"date":"2024-05-24","current":-3.603656,"twenty":-7.515271,"median":-5.402885,"eighty":-3.827268,"marketCap":145220135},{"date":"2024-05-31","current":-3.383399,"twenty":-7.511455,"median":-5.39375,"eighty":-3.815177,"marketCap":136344201},{"date":"2024-06-07","current":-3.426227,"twenty":-7.500218,"median":-5.391427,"eighty":-3.805474,"marketCap":138070077},{"date":"2024-06-14","current":-3.279388,"twenty":-7.499667,"median":-5.388373,"eighty":-3.78473,"marketCap":132152788},{"date":"2024-06-21","current":-3.328334,"twenty":-7.497463,"median":-5.386014,"eighty":-3.781638,"marketCap":134125218},{"date":"2024-06-28","current":-2.875583,"twenty":-7.494977,"median":-5.37747,"eighty":-3.755625,"marketCap":115880243},{"date":"2024-07-05","current":-2.679799,"twenty":-7.494977,"median":-5.368749,"eighty":-3.744968,"marketCap":107990524},{"date":"2024-07-12","current":-3.083604,"twenty":-7.486591,"median":-5.363912,"eighty":-3.739264,"marketCap":124263069},{"date":"2024-07-19","current":-2.832755,"twenty":-7.48088,"median":-5.363632,"eighty":-3.712881,"marketCap":114154367},{"date":"2024-07-26","current":-2.8144,"twenty":-7.475205,"median":-5.358949,"eighty":-3.69913,"marketCap":113414706},{"date":"2024-08-02","current":-2.600261,"twenty":-7.472713,"median":-5.354972,"eighty":-3.686716,"marketCap":104785326},{"date":"2024-08-09","current":-2.484014,"twenty":-7.470582,"median":-5.354708,"eighty":-3.65872,"marketCap":100100806},{"date":"2024-08-16","current":-1.825304,"twenty":-7.469042,"median":-5.344083,"eighty":-3.631893,"marketCap":76859911},{"date":"2024-08-23","current":-1.737267,"twenty":-7.466281,"median":-5.341562,"eighty":-3.609615,"marketCap":73152842},{"date":"2024-08-30","current":-1.702052,"twenty":-7.465659,"median":-5.331171,"eighty":-3.581439,"marketCap":71670014},{"date":"2024-09-06","current":-1.614015,"twenty":-7.465659,"median":-5.304847,"eighty":-3.572192,"marketCap":67962944},{"date":"2024-09-13","current":-1.555324,"twenty":-7.462743,"median":-5.292393,"eighty":-3.555934,"marketCap":65491564},{"date":"2024-09-20","current":-1.520109,"twenty":-7.460799,"median":-5.291984,"eighty":-3.533161,"marketCap":64008736},{"date":"2024-09-27","current":-1.543585,"twenty":-7.454834,"median":-5.28082,"eighty":-3.514508,"marketCap":64997288},{"date":"2024-10-04","current":-1.584669,"twenty":-7.450857,"median":-5.27445,"eighty":-3.499646,"marketCap":66727254},{"date":"2024-10-11","current":-1.432072,"twenty":-7.448073,"median":-5.265463,"eighty":-3.486214,"marketCap":60301667},{"date":"2024-10-18","current":-1.484894,"twenty":-7.442931,"median":-5.260207,"eighty":-3.442134,"marketCap":62525908},{"date":"2024-10-25","current":-1.678576,"twenty":-7.4324,"median":-5.254398,"eighty":-3.427845,"marketCap":70681462},{"date":"2024-11-01","current":-1.702052,"twenty":-7.423424,"median":-5.252163,"eighty":-3.389105,"marketCap":71670014},{"date":"2024-11-08","current":-2.916925,"twenty":-7.416915,"median":-5.227583,"eighty":-3.372314,"marketCap":121119462},{"date":"2024-11-15","current":-2.769893,"twenty":-7.416915,"median":-5.216289,"eighty":-3.299932,"marketCap":115014253},{"date":"2024-11-22","current":-2.855266,"twenty":-7.416915,"median":-5.195996,"eighty":-3.279736,"marketCap":118559213},{"date":"2024-11-29","current":-2.978583,"twenty":-7.416915,"median":-5.16789,"eighty":-3.270045,"marketCap":123679711},{"date":"2024-12-06","current":-2.817322,"twenty":-7.416915,"median":-5.153825,"eighty":-3.263138,"marketCap":116983675},{"date":"2024-12-13","current":-2.627604,"twenty":-7.416915,"median":-5.137012,"eighty":-3.248089,"marketCap":109105987},{"date":"2024-12-20","current":-2.703491,"twenty":-7.416915,"median":-5.131595,"eighty":-3.234834,"marketCap":112257062},{"date":"2024-12-27","current":-2.760407,"twenty":-7.416915,"median":-5.124869,"eighty":-3.228364,"marketCap":114620369},{"date":"2025-01-03","current":-2.760407,"twenty":-7.416915,"median":-5.118208,"eighty":-3.220156,"marketCap":114620369},{"date":"2025-01-10","current":-2.665547,"twenty":-7.417054,"median":-5.097696,"eighty":-3.212711,"marketCap":110681524},{"date":"2025-01-17","current":-2.551716,"twenty":-7.417054,"median":-5.088006,"eighty":-3.187614,"marketCap":105954911},{"date":"2025-01-24","current":-2.532744,"twenty":-7.406075,"median":-5.081046,"eighty":-3.16926,"marketCap":105167142},{"date":"2025-01-31","current":-2.504287,"twenty":-7.363589,"median":-5.065924,"eighty":-3.123158,"marketCap":103985489},{"date":"2025-02-07","current":-2.532744,"twenty":-7.337739,"median":-5.058845,"eighty":-3.10077,"marketCap":105167142},{"date":"2025-02-14","current":-2.475829,"twenty":-7.305264,"median":-5.042693,"eighty":-3.074174,"marketCap":102803836},{"date":"2025-02-21","current":-2.580174,"twenty":-7.290683,"median":-5.020181,"eighty":-3.039202,"marketCap":107136564},{"date":"2025-02-28","current":-2.324054,"twenty":-7.217776,"median":-5.008052,"eighty":-2.995097,"marketCap":96501685},{"date":"2025-03-07","current":-2.295596,"twenty":-7.020811,"median":-4.992041,"eighty":-2.974126,"marketCap":95320032},{"date":"2025-03-14","current":-2.229194,"twenty":-7.020811,"median":-4.948643,"eighty":-2.935906,"marketCap":92562841},{"date":"2025-03-21","current":-1.536432,"twenty":-7.020811,"median":-4.948643,"eighty":-2.916788,"marketCap":58140114},{"date":"2025-03-28","current":-1.290812,"twenty":-7.020811,"median":-4.948643,"eighty":-2.897118,"marketCap":48845606},{"date":"2025-04-04","current":-1.128807,"twenty":-7.020811,"median":-4.948643,"eighty":-2.874238,"marketCap":42715185},{"date":"2025-04-11","current":-1.023243,"twenty":-7.019501,"median":-4.946411,"eighty":-2.855266,"marketCap":38720524},{"date":"2025-04-17","current":-0.999412,"twenty":-7.019501,"median":-4.946411,"eighty":-2.834523,"marketCap":37818759},{"date":"2025-04-25","current":-1.002966,"twenty":-7.020811,"median":-4.935761,"eighty":-2.830479,"marketCap":37953233},{"date":"2025-05-02","current":-1.066095,"twenty":-7.020811,"median":-4.919718,"eighty":-2.817322,"marketCap":40342119},{"date":"2025-05-09","current":-0.983315,"twenty":-7.020811,"median":-4.872784,"eighty":-2.801661,"marketCap":42719152},{"date":"2025-05-16","current":-1.001525,"twenty":-7.020811,"median":-4.850191,"eighty":-2.787854,"marketCap":43510248},{"date":"2025-05-23","current":-1.320192,"twenty":-6.931768,"median":-4.810391,"eighty":-2.781737,"marketCap":57354417},{"date":"2025-05-30","current":-1.238249,"twenty":-6.880641,"median":-4.767764,"eighty":-2.771237,"marketCap":53794488},{"date":"2025-06-06","current":-1.775431,"twenty":-6.86269,"median":-4.752303,"eighty":-2.760407,"marketCap":77131803},{"date":"2025-06-13","current":-1.684392,"twenty":-6.816422,"median":-4.712143,"eighty":-2.750921,"marketCap":73176729},{"date":"2025-06-20","current":-1.520505,"twenty":-6.730758,"median":-4.685353,"eighty":-2.737641,"marketCap":66056831},{"date":"2025-06-27","current":-1.684392,"twenty":-6.661082,"median":-4.631414,"eighty":-2.725739,"marketCap":73176729},{"date":"2025-07-03","current":-1.857384,"twenty":-6.614115,"median":-4.615444,"eighty":-2.72017,"marketCap":80692177},{"date":"2025-07-11","current":-1.884688,"twenty":-6.495512,"median":-4.566464,"eighty":-2.703491,"marketCap":81878375},{"date":"2025-07-18","current":-1.802745,"twenty":-6.446907,"median":-4.53835,"eighty":-2.68576,"marketCap":78318446},{"date":"2025-07-25","current":-1.775431,"twenty":-6.430417,"median":-4.457795,"eighty":-2.663394,"marketCap":77131803},{"date":"2025-08-01","current":-1.547811,"twenty":-6.383861,"median":-4.366524,"eighty":-2.654334,"marketCap":67243110},{"date":"2025-08-08","current":-1.515945,"twenty":-6.325396,"median":-4.29046,"eighty":-2.628023,"marketCap":65858693},{"date":"2025-08-15","current":-1.554843,"twenty":-6.255627,"median":-4.234261,"eighty":-2.618118,"marketCap":63386304},{"date":"2025-08-22","current":-1.671457,"twenty":-6.200927,"median":-4.196493,"eighty":-2.599285,"marketCap":68140276},{"date":"2025-08-29","current":-1.749199,"twenty":-6.101586,"median":-4.127498,"eighty":-2.59077,"marketCap":71309592},{"date":"2025-09-05","current":-1.545126,"twenty":-6.04255,"median":-4.113837,"eighty":-2.564589,"marketCap":62990139},{"date":"2025-09-12","current":-1.574279,"twenty":-5.979657,"median":-4.100369,"eighty":-2.532744,"marketCap":64178632},{"date":"2025-09-19","current":-1.545126,"twenty":-5.946068,"median":-4.070418,"eighty":-2.532149,"marketCap":62990139},{"date":"2025-09-26","current":-1.43823,"twenty":-5.921754,"median":-4.038277,"eighty":-2.523258,"marketCap":58632331},{"date":"2025-10-03","current":-1.467384,"twenty":-5.900679,"median":-4.027304,"eighty":-2.507452,"marketCap":59820824},{"date":"2025-10-10","current":-1.43823,"twenty":-5.866183,"median":-3.991041,"eighty":-2.487685,"marketCap":58632331},{"date":"2025-10-17","current":-1.457666,"twenty":-5.85075,"median":-3.956471,"eighty":-2.466474,"marketCap":59424660},{"date":"2025-10-24","current":-1.447948,"twenty":-5.812287,"median":-3.935913,"eighty":-2.450519,"marketCap":59028495},{"date":"2025-10-31","current":-1.26331,"twenty":-5.787744,"median":-3.918546,"eighty":-2.423851,"marketCap":51501372},{"date":"2025-11-07","current":-1.146697,"twenty":-5.781629,"median":-3.905401,"eighty":-2.389492,"marketCap":46747399},{"date":"2025-11-14","current":-1.078673,"twenty":-5.76814,"median":-3.896233,"eighty":-2.351064,"marketCap":43974248},{"date":"2025-11-21","current":-1.189794,"twenty":-5.732052,"median":-3.890585,"eighty":-2.322178,"marketCap":46399568},{"date":"2025-11-28","current":-1.290814,"twenty":-5.721506,"median":-3.885712,"eighty":-2.303359,"marketCap":50339154},{"date":"2025-12-05","current":-1.279589,"twenty":-5.715133,"median":-3.875505,"eighty":-2.229194,"marketCap":49901422},{"date":"2025-12-12","current":-1.268365,"twenty":-5.696422,"median":-3.857967,"eighty":-2.170382,"marketCap":49463691},{"date":"2025-12-19","current":-1.301729,"twenty":-5.67496,"median":-3.845495,"eighty":-1.873766,"marketCap":50764809},{"date":"2025-12-26","current":-1.301729,"twenty":-5.668396,"median":-3.839384,"eighty":-1.823564,"marketCap":50764809},{"date":"2026-01-02","current":-1.347403,"twenty":-5.655351,"median":-3.818309,"eighty":-1.808208,"marketCap":52546031},{"date":"2026-01-09","current":-1.244635,"twenty":-5.62834,"median":-3.806849,"eighty":-1.798557,"marketCap":48538283},{"date":"2026-01-16","current":-1.130563,"twenty":-5.590984,"median":-3.782624,"eighty":-1.777187,"marketCap":44089682},{"date":"2026-01-23","current":-1.096307,"twenty":-5.587408,"median":-3.775242,"eighty":-1.770023,"marketCap":42753766},{"date":"2026-01-30","current":-1.109096,"twenty":-5.576887,"median":-3.748583,"eighty":-1.760744,"marketCap":43252508},{"date":"2026-02-06","current":-0.913494,"twenty":-5.559114,"median":-3.739102,"eighty":-1.74877,"marketCap":35624428},{"date":"2026-02-13","current":-0.897279,"twenty":-5.523935,"median":-3.709067,"eighty":-1.729849,"marketCap":34992094},{"date":"2026-02-20","current":-0.907784,"twenty":-5.505161,"median":-3.696838,"eighty":-1.719892,"marketCap":35401775},{"date":"2026-02-27","current":-0.933933,"twenty":-5.464306,"median":-3.670564,"eighty":-1.707238,"marketCap":36421524},{"date":"2026-03-06","current":-0.967047,"twenty":-5.450628,"median":-3.639188,"eighty":-1.693488,"marketCap":37712910},{"date":"2026-03-13","current":-0.881636,"twenty":-5.438922,"median":-3.605555,"eighty":-1.684424,"marketCap":34382026},{"date":"2026-03-20","current":-0.8564,"twenty":-5.415261,"median":-3.575151,"eighty":-1.68206,"marketCap":33397901},{"date":"2026-03-27","current":-0.85576,"twenty":-5.398275,"median":-3.55471,"eighty":-1.660911,"marketCap":33229998},{"date":"2026-04-02","current":-0.655361,"twenty":-5.391427,"median":-3.532925,"eighty":-1.626927,"marketCap":25448323},{"date":"2026-04-10","current":-0.686239,"twenty":-5.380976,"median":-3.509608,"eighty":-1.591712,"marketCap":26647364},{"date":"2026-04-17","current":-0.844319,"twenty":-5.36821,"median":-3.493045,"eighty":-1.574279,"marketCap":32785743},{"date":"2026-04-24","current":-0.716657,"twenty":-5.362344,"median":-3.45853,"eighty":-1.555324,"marketCap":27828510},{"date":"2026-04-28","current":-0.9214,"twenty":-5.358296,"median":-3.437528,"eighty":-1.554843,"marketCap":35778874}],"updateTime":1777465477422}}}