美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tempus AI

65.22

+6.4610.99%

盤後：64.87-0.3500-0.54%17:21 EDT

成交量：2,473.12萬

成交額：15.65億

市值：112.91億

市盈率：-13.26

高：66.42

開：58.32

低：57.57

收：58.76

資料載入中...

總覽公司新聞公告

異動解讀 | Tempus AI新品Olivia發佈佩洛西加持盤前大漲16.44%

盤前異動｜多股飆漲！甲骨文漲超10%，Tempus AI續漲16%，奈飛績後漲超14%

老虎资讯综合

【美股異動｜Tempus AI夜盤續漲超15% 推出支持人工智能的個人健康應用程序】醫療人工智能公司Tempus AI(TEM.US)隔夜大幅收漲超35.5%，夜盤續漲超15%，報54.89美元。消息面上，Tempus AI宣佈推出一款支持人工智能的個人健康應用程序Olivia。該公司在新聞稿中表示，Olivia目前可在iOS和Android上使用，旨在實現兩個關鍵目標：集中患者的健康數據並透過人工智能存取這些數據。Tempus AI表示，該應用程序使患者能夠將他們的健康信息納入一個統一的平臺。患者可以透過電子健康記錄(EHR)整合直接連接到1,000多個健康系統，同步健康設備中的數據以追蹤日常指標，或手動上傳健康記錄。

美股夜盤｜佩洛西“新歡”Tempus AI再飆13%！特朗普力挺投資！AI概念股全線走高

老虎资讯综合

異動解讀 | Tempus AI股價夜盤大漲13.35%,前眾議院議長佩洛西買入看漲期權加持公司新品引關注

美股異動 | Tempus AI漲超39%，佩洛西買入其看漲期權

老虎资讯综合

Tempus Ai, Inc.盤中異動股價大漲20.09%報42.21美元

開盤 | 美股高開，Tempus AI漲近22%！新東方跌超17%，蘋果跌超2%

老虎资讯综合

盤前異動｜能源股EONR漲超120%，“佩洛西概念股”Tempus AI漲超24%

老虎资讯综合

佩洛西“新歡”：Tempus AI，提供變革性AI精準醫療，多家大行看好

老虎资讯综合

異動解讀 | 重磅消息:佩洛西買入Tempus AI大量看漲期權引發股價單日大漲19.49%

市場消息：佩洛西買入Tempus AI、Vistra Energy各50份看漲期權

老虎资讯综合

Tempus AI, Inc.總經理 Bradley A Keywell 減持946,084股

老虎公告助手

Tempus Ai, Inc.盤中異動股價大跌5.27%報33.08美元

Tempus Ai, Inc.盤中異動股價大漲5.87%報33.70美元

Loop Capital：維持Tempus AI(TEM.US)評級，由買入調整至買入評級, 目標價由57.00美元調整至52.00美元。

Tempus Ai, Inc.盤中異動早盤快速拉昇5.07%

Tempus Ai, Inc.盤中異動急速跳水10.21%報33.69美元

Tempus Ai, Inc.盤中異動股價大跌5.28%報35.51美元

Tempus Ai, Inc.盤中異動快速下挫5.08%報36.90美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TEM/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","market":"US","secType":"STK","nameCN":"Tempus AI","latestPrice":65.22,"timestamp":1746734400000,"preClose":58.76,"halted":0,"volume":24731244,"hourTrading":{"tag":"盘后","latestPrice":64.87,"preClose":65.22,"latestTime":"17:21 EDT","volume":59913,"amount":3897930.4934849995,"timestamp":1746739311434},"delay":0,"floatShares":98993571,"shares":173116245,"eps":-4.919661,"marketStatus":"盤後交易","change":6.46,"latestTime":"05-08 17:22:14 EDT","open":58.315,"high":66.415,"low":57.57,"amount":1565144228.22084,"amplitude":0.150528,"askPrice":64.98,"askSize":1,"bidPrice":64.77,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-4.919661,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":1718337600000,"exchange":"NASDAQ","adjPreClose":58.76,"preHourTrading":{"tag":"盘前","latestPrice":58.31,"preClose":58.76,"latestTime":"09:29 EDT","volume":322181,"amount":19107426.187776,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":64.87,"preClose":65.22,"latestTime":"17:21 EDT","volume":59913,"amount":3897930.4934849995,"timestamp":1746739311434},"volumeRatio":1.769049,"optionData":{"bulkOrders":[{"symbol":"TEM","call":true,"expireDate":1752811200000,"strike":"135.0","timestamp":1746726162230,"price":0.55,"volume":2439,"amount":134145,"type":"+"},{"symbol":"TEM","call":true,"expireDate":1768539600000,"strike":"110.0","timestamp":1746719820003,"price":7.31,"volume":1300,"amount":950300,"type":"-"}]},"impliedVol":0.8352,"impliedVolPercentile":0.0633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","floatShares":98993571,"roa":"-43.88%","roe":"--","lyrEps":-6.227252,"volumeRatio":1.769049,"shares":173116245,"dividePrice":0,"high":66.415,"amplitude":0.150528,"preClose":58.76,"low":57.57,"week52Low":22.89,"pbRate":"34.61","psRate":"14.06","week52High":91.45,"institutionHeld":0,"latestPrice":65.22,"committee":0.923077,"eps":-4.919661,"divideRate":0,"volume":24731244,"delay":0,"ttmEps":-4.919661,"open":58.315,"prevYearClose":33.76,"prevWeekClose":57.06,"prevMonthClose":51.67,"prevQuarterClose":48.24,"fiveDayClose":51.85,"twentyDayClose":43.79,"sixtyDayClose":71.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEM\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147517836","title":"異動解讀 | Tempus AI新品Olivia發佈佩洛西加持 盤前大漲16.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147517836","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147517836?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 17:02","pubTimestamp":1737536543,"startTime":"0","endTime":"0","summary":"人工智能医疗公司Tempus AI(TEM.US)今日盘前大涨16.44%,引发广泛关注。\n\n公司近期推出了名为\"Olivia\"的人工智能健康应用,该应用可实现集中管理患者健康资讯的功能,并基于人工智能技术为患者提供健康问询服务。Olivia的推出被视为公司在AI健康医疗领域的一次创新,彰显了公司强大的技术实力。\n\n此外,前美国众议院议长佩洛西买入了该公司50份20美元行权价的看涨期权,到期日为2026年1月16日,显示了对Tempus AI的信心。作为知名投资人士,佩洛西此举无疑对公司股价构成重大利好支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEM"],"gpt_icon":0},{"id":"1138297748","title":"盤前異動｜多股飆漲！甲骨文漲超10%，Tempus AI續漲16%，奈飛績後漲超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138297748","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138297748?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 17:00","pubTimestamp":1737536427,"startTime":"0","endTime":"0","summary":"1月22日，美股三大股指期货齐涨，截止发稿，道指期货涨0.11%，纳指期货涨0.79%，标普500指数期货涨0.36%。佩洛西“新欢”$Tempus AI$续涨超16%，该股隔夜暴涨逾35%；公司宣布推出了一款名为Olivia的AI健康应用；AI概念股盘前全线走高！$甲骨文$涨超10%，C3.Ai涨超7%，SoundHound AI涨超5%，ARM、Bigbear.Ai涨超4%，$英伟达$、Palantir涨超2%，$微软$涨超1%；$奈飞$飙涨逾14%！","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","LU0106261372.USD","NFLX","LU0965509283.SGD","LU0965508806.USD","LU1814569148.SGD","LU0868494617.USD","SGXZ23171101.USD","LU0130102774.USD","LU1064131342.USD","LU0157215616.USD","TEM","LU0006306889.USD","IE00B19Z8X17.USD","LU1720051017.SGD","BK4548","LU1046421795.USD","LU0444971666.USD","LU0861579265.USD","LU0323591593.USD","LU0949170772.SGD","IE00B19Z8W00.USD","LU0320765489.SGD","IE0002270589.USD","LU0198837287.USD","LU0225283273.USD","LU1548497426.USD","IE00BQXX3D17.EUR","LU2326559502.SGD","LU0738911758.USD","LU0648001328.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0175139822.USD","LU0070302665.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2505758375","title":"【美股異動｜Tempus AI夜盤續漲超15% 推出支持人工智能的個人健康應用程序】醫療人工智能公司Tempus AI(TEM.US)隔夜大幅收漲超35.5%，夜盤續漲超15%，報54.89美元。消息面上，Tempus AI宣佈推出一款支持人工智能的個人健康應用程序Olivia。該公司在新聞稿中表示，Olivia目前可在iOS和Android上使用，旨在實現兩個關鍵目標：集中患者的健康數據並透過人工智能存取這些數據。Tempus AI表示，該應用程序使患者能夠將他們的健康信息納入一個統一的平臺。患者可以透過電子健康記錄(EHR)整合直接連接到1,000多個健康系統，同步健康設備中的數據以追蹤日常指標，或手動上傳健康記錄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505758375","media":"金融界","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505758375?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:11","pubTimestamp":1737508294,"startTime":"0","endTime":"0","summary":"医疗人工智能公司Tempus AI(TEM.US)隔夜大幅收涨超35.5%，夜盘续涨超15%，报54.89美元。消息面上，Tempus AI宣布推出一款支持人工智能的个人健康应用程序Olivia。该公司在新闻稿中表示，Olivia目前可在iOS和Android上使用，旨在实现两个关键目标：集中患者的健康数据并透过人工智能存取这些数据。Tempus AI表示，该应用程序使患者能够将他们的健康信息纳入一个统一的平台。患者可以透过电子健康记录(EHR)整合直接连接到1,000多个健康系统，同步健康设备中的数据以追踪日常指标，或手动上传健康记录。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22091147682514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TEM","159891","BK4121","161631"],"gpt_icon":0},{"id":"1137968763","title":"美股夜盤｜佩洛西“新歡”Tempus AI再飆13%！特朗普力挺投資！AI概念股全線走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1137968763","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137968763?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:04","pubTimestamp":1737507840,"startTime":"0","endTime":"0","summary":"1月22日，美股夜盘时段，佩洛西“新欢”Tempus AI涨超13%，该股隔夜暴涨逾35%；公司宣布推出了一款名为Olivia的AI健康应用；特朗普宣布AI基础设施投资计划！AI概念股全线走高，甲骨文涨近5%，ARM、C3.Ai、SoundHound AI涨超4%，Palantir涨近3%，微软、英伟达涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","NVDA","ARM","ORCL","MSFT"],"gpt_icon":0},{"id":"1197124452","title":"異動解讀 | Tempus AI股價夜盤大漲13.35%,前眾議院議長佩洛西買入看漲期權加持公司新品引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1197124452","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197124452?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:02","pubTimestamp":1737507779,"startTime":"0","endTime":"0","summary":"Tempus AI股价在夜间交易时段出现大涨13.35%的行情,引发市场广泛关注。另一方面,Tempus AI近期宣布推出了一款名为\"Olivia\"的AI健康应用,该应用可实现集中管理患者健康资讯以及基于人工智能的健康问询等功能,被视为行业创新产品。此外,公司还推出了基于大型语言模型的 Tempus One 产品线,为精准医疗领域带来生成式AI技术。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEM"],"gpt_icon":0},{"id":"1157148396","title":"美股異動 | Tempus AI漲超39%，佩洛西買入其看漲期權","url":"https://stock-news.laohu8.com/highlight/detail?id=1157148396","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157148396?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:57","pubTimestamp":1737475022,"startTime":"0","endTime":"0","summary":"1月21日，Tempus AI盘中涨超39%，佩洛西买入其50份看涨期权。买入Tempus AI看涨期权：佩洛西买入50份Tempus AI Inc的看涨期权，执行价为20美元，到期日期为2026年1月16日，购买的价值在5万美元到10万美元之间。自2024年6月首次公开募股以来，Tempus AI的股价一直波动，11月份该股一度涨至每股近80美元，但此后大幅下跌，市值缩水一半以上。全球医疗科技AI市场规模预计约为 200亿美元，而Tempus的市场份额约占3.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/f47eaad48851c915a513d1cf744724d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f47eaad48851c915a513d1cf744724d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM"],"gpt_icon":1},{"id":"2505627127","title":"Tempus Ai, Inc.盤中異動 股價大漲20.09%報42.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627127?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469867,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Tempus Ai, Inc.股票出现波动，股价快速拉升20.09%。截至发稿，该股报42.21美元/股，成交量304.282万股，换手率1.93%，振幅2.40%。Tempus Ai, Inc.股票所在的健康信息服务行业中，整体涨幅为0.41%。其相关个股中，Tempus Ai, Inc.、Carecloud, Inc.、Carecloud Inc 8.75% Cum Red Perp Pfd Ser B涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为67.29%、2.62%、1.94%，振幅较大的相关个股有Aclarion, Inc.、Accolade, Inc.、Multiplan Corporation，振幅分别为100.24%、100.22%、3.11%。Tempus Ai, Inc.公司简介：Tempus AI Inc 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223107a22a56ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223107a22a56ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4121"],"gpt_icon":1},{"id":"1131617472","title":"開盤 | 美股高開，Tempus AI漲近22%！新東方跌超17%，蘋果跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131617472","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131617472?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:30","pubTimestamp":1737469839,"startTime":"0","endTime":"0","summary":"1月21日，美股三大指数集体高开，道指涨0.49%，纳指涨0.53%，标普500指数涨0.46%。$苹果(AAPL)$跌超2%，iPhone销量遭遇“滑铁卢” $杰富瑞(JEF)$将其评级下调至“跑输大市”$新东方(EDU)$跌超17%，业绩受$东方甄选(01797)$拖累$Tempus AI(TEM)$涨近22%，佩洛西买入其50份看涨期权。英特尔涨超2%，传马斯克为英特尔的潜在收购者。Moderna涨逾5%，获美国政府5.9亿美元拨款用于禽流感疫苗开发。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE00B1XK9C88.USD","LU0370786039.SGD","AAPL","IE0005OL40V9.USD",".DJI","IE000W1ABFV2.USD","IE00BKDWB100.SGD","TEM",".IXIC","LU2242644610.SGD","BK4574","GB00BDT5M118.USD","IE00BWXC8680.SGD","BK1228","IE00B5949003.HKD","EDU","LU0502904849.HKD","BK4588","LU0594300419.USD","09901","IE00BSNM7G36.USD","BK4573","IE0004445015.USD",".SPX","IE00BBT3K403.USD","BK4575","BK4581","LU2328871848.SGD","IE00BN8TJ469.HKD","BK4566","LU0823426308.USD","BK4510","BK4550","BK4559","LU0588546209.SGD"],"gpt_icon":0},{"id":"1100943350","title":"盤前異動｜能源股EONR漲超120%，“佩洛西概念股”Tempus AI漲超24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100943350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100943350?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:03","pubTimestamp":1737450208,"startTime":"0","endTime":"0","summary":"1月21日，美股能源股盘前走强，Eon Resources涨超120%，$哈里伯顿(HAL)$涨超3%；核电股Vistra Energy涨超4%。美国总统特朗普签署关于能源紧急状态声明的行政命令。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a7e60beccee4340e0baf47d1050647f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a7e60beccee4340e0baf47d1050647f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EONR","TEM","BK4121","BK4213"],"gpt_icon":0},{"id":"1199671977","title":"佩洛西“新歡”：Tempus AI，提供變革性AI精準醫療，多家大行看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1199671977","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199671977?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:37","pubTimestamp":1737445048,"startTime":"0","endTime":"0","summary":"Tempus AI, Inc是一家医疗技术公司。","market":"us","thumbnail":"https://static.tigerbbs.com/94133ff47a1530fc5328f2f18c01acaa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/94133ff47a1530fc5328f2f18c01acaa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"佩洛西“新欢”：Tempus AI，提供AI精准医疗，大行看好其高速增长","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM"],"gpt_icon":0},{"id":"1197630707","title":"異動解讀 | 重磅消息:佩洛西買入Tempus AI大量看漲期權 引發股價單日大漲19.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197630707","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197630707?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:54","pubTimestamp":1737424463,"startTime":"0","endTime":"0","summary":"Tempus AI(TEM)今日在夜盘时段出现罕见大涨,截至收盘一度涨逾19%,引发市场关注。\n\n市场传闻,这与国会前众议长佩洛西大手笔买进Tempus AI公司看涨期权50份有关。分析人士指出,这种大规模买入期权行为往往会刺激股价短期内大幅上涨,或许就是Tempus AI暴涨的主因。\n\n不过,单凭以上信息暂时无法断言这一消息就完全解释了Tempus AI今日暴涨的原因,还需继续关注其他可能的影响因素。如有进一步消息,我们将持续为投资者提供第一手报道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEM"],"gpt_icon":0},{"id":"1195828437","title":"市場消息：佩洛西買入Tempus AI、Vistra Energy各50份看漲期權","url":"https://stock-news.laohu8.com/highlight/detail?id=1195828437","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195828437?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:49","pubTimestamp":1737424193,"startTime":"0","endTime":"0","summary":"1月21日，美股夜盘时段，Tempus AI涨超16%，Vistra Energy涨超9%；市场消息：佩洛西买入以上两只股票各50份看涨期权。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场消息：佩洛西买入Tempus AI、Vistra Energy各50份看涨期权","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","VST"],"gpt_icon":0},{"id":"1165831839","title":"Tempus AI, Inc.總經理 Bradley A Keywell 減持946,084股","url":"https://stock-news.laohu8.com/highlight/detail?id=1165831839","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165831839?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 07:25","pubTimestamp":1737156316,"startTime":"0","endTime":"0","summary":"Tempus AI, Inc. (TEMP) 的高管 Bradley A Keywell 于2025年1月15日至17日期间，共计减持946,084股公司普通股。此次减持可能暗示公司当前股价较高，投资者需格外关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tempus AI, Inc.总经理 Bradley A Keywell 减持946,084股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM"],"gpt_icon":0},{"id":"2503913119","title":"Tempus Ai, Inc.盤中異動 股價大跌5.27%報33.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913119?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:56","pubTimestamp":1737039373,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时56分，Tempus Ai, Inc.股票出现波动，股价大幅下挫5.27%。截至发稿，该股报33.08美元/股，成交量69.5281万股，换手率0.44%，振幅7.50%。Tempus Ai, Inc.股票所在的健康信息服务行业中，整体涨幅为0.34%。其相关个股中，Aclarion, Inc.、Ontrak, Inc.、新氧涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Logicmark, Inc.较为活跃，换手率分别为1079.55%、0.74%、0.55%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.、Tempus Ai, Inc.，振幅分别为27.50%、20.47%、7.93%。Tempus Ai, Inc.公司简介：Tempus AI Inc 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225613abad558d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225613abad558d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4121"],"gpt_icon":1},{"id":"2503642081","title":"Tempus Ai, Inc.盤中異動 股價大漲5.87%報33.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642081?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951518,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Tempus Ai, Inc.股票出现异动，股价急速拉升5.87%。截至发稿，该股报33.70美元/股，成交量27.7112万股，换手率0.18%，振幅3.20%。Tempus Ai, Inc.股票所在的健康信息服务行业中，整体涨幅为1.11%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Talkspace, Inc.、Certara, Inc.涨幅较大，Aclarion, Inc.、Dariohealth Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为72.46%、0.63%、0.42%，振幅较大的相关个股有Aclarion, Inc.、Certara, Inc.、Multiplan Corporation，振幅分别为5.32%、5.03%、4.47%。Tempus Ai, Inc.公司简介：Tempus AI Inc 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223158ababf244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223158ababf244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4121","CERT","BK4167"],"gpt_icon":1},{"id":"2503798507","title":"Loop Capital：維持Tempus AI(TEM.US)評級，由買入調整至買入評級, 目標價由57.00美元調整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503798507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503798507?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 02:34","pubTimestamp":1736879687,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Tempus AI(TEM.US)评级，由买入调整至买入评级, 目标价由57.00美元调整至52.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"28e95cb1b71cc091facbdad6c615c690","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15023447459257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TEM"],"gpt_icon":0},{"id":"2503039508","title":"Tempus Ai, Inc.盤中異動 早盤快速拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503039508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503039508?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:12","pubTimestamp":1736867546,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时12分，Tempus Ai, Inc.股票出现波动，股价急速上涨5.07%。Tempus Ai, Inc.股票所在的健康信息服务行业中，整体跌幅为0.28%。其相关个股中，Dariohealth Corp.、Onemednet Corp、Tempus Ai, Inc.涨幅较大，Logicmark, Inc.、Mobile-Health Network Solutions、Aclarion, Inc.较为活跃，换手率分别为14.25%、13.62%、5.77%，振幅较大的相关个股有Mobile-Health Network Solutions、Genedx Holdings Corp.、Dariohealth Corp.，振幅分别为15.61%、11.25%、10.88%。Tempus Ai, Inc.公司简介：Tempus AI Inc 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231226abaab71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231226abaab71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4121"],"gpt_icon":1},{"id":"2503588417","title":"Tempus Ai, Inc.盤中異動 急速跳水10.21%報33.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588417?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778674,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Tempus Ai, Inc.股票出现异动，股价大幅下跌10.21%。截至发稿，该股报33.69美元/股，成交量48.5334万股，换手率0.31%，振幅0.67%。Tempus Ai, Inc.股票所在的健康信息服务行业中，整体跌幅为0.41%。其相关个股中，Multiplan Corporation、众巢医学、Onemednet Corp涨幅较大，Aclarion, Inc.、Vsee Health, Inc.、Logicmark, Inc.较为活跃，换手率分别为9.20%、0.68%、0.40%，振幅较大的相关个股有Premier, Inc.、Multiplan Corporation、Genedx Holdings Corp.，振幅分别为100.48%、8.64%、2.58%。Tempus Ai, Inc.公司简介：Tempus AI Inc 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223114a2203e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223114a2203e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4121"],"gpt_icon":1},{"id":"2502173893","title":"Tempus Ai, Inc.盤中異動 股價大跌5.28%報35.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502173893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502173893?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519673,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，Tempus Ai, Inc.股票出现波动，股价急速跳水5.28%。截至发稿，该股报35.51美元/股，成交量22.169万股，换手率0.14%，振幅2.89%。Tempus Ai, Inc.股票所在的健康信息服务行业中，整体跌幅为0.91%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Sophia Genetics Sa、Heartbeam, Inc.涨幅较大，Aclarion, Inc.、Vsee Health, Inc.、Accolade, Inc.较为活跃，换手率分别为3.25%、1.75%、1.32%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.、Brightspring Health Services, Inc.，振幅分别为26.67%、5.27%、5.14%。Tempus Ai, Inc.公司简介：Tempus AI Inc 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102234339861e88b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102234339861e88b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","TEM"],"gpt_icon":1},{"id":"2502767080","title":"Tempus Ai, Inc.盤中異動 快速下挫5.08%報36.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502767080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502767080?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 01:28","pubTimestamp":1736357333,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时28分，Tempus Ai, Inc.股票出现波动，股价快速下挫5.08%。截至发稿，该股报36.90美元/股，成交量188.012万股，换手率1.19%，振幅9.89%。Tempus Ai, Inc.股票所在的健康信息服务行业中，整体涨幅为1.09%。其相关个股中，Accolade, Inc.、Health Catalyst, Inc、新氧涨幅较大，Aclarion, Inc.、Accolade, Inc.、Logicmark, Inc.较为活跃，换手率分别为43.65%、19.92%、11.48%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Heartbeam Inc C/Wts 31/10/2026 、Bullfrog Ai Holdings Inc C/Wts Exp ，振幅分别为41.30%、26.90%、19.13%。Tempus Ai, Inc.公司简介：Tempus AI Inc 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109012853985f965b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109012853985f965b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACCD","BK4196","BK4121","TEM"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-02-24","symbol":"TEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-01-13","symbol":"TEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"TEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-08-06","symbol":"TEM","fiscalQuarterEnding":"2024/06","expectedEps":-4.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-6.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEM","date":"2025-05-07","current":-12.74136,"percent":0.302439,"low":-29.603208,"twenty":-13.904149,"median":-11.441787,"eighty":-9.742538,"high":-6.742425,"avg":-12.63331,"sd":4.794875,"marketCap":9034936826},"quantilePoints":[{"date":"2024-06-12","current":-27.212887,"twenty":-27.212887,"median":-27.212887,"eighty":-27.212887,"marketCap":6108857694},{"date":"2024-06-21","current":-20.01629,"twenty":-27.939544,"median":-24.550473,"eighty":-21.368822,"marketCap":4493336948},{"date":"2024-06-28","current":-22.637646,"twenty":-27.212887,"median":-24.73404,"eighty":-22.27051,"marketCap":5081789366},{"date":"2024-07-05","current":-25.251659,"twenty":-26.906925,"median":-25.251659,"eighty":-22.564219,"marketCap":5668593457},{"date":"2024-07-12","current":-27.535249,"twenty":-26.906925,"median":-25.251659,"eighty":-22.667017,"marketCap":6181222875},{"date":"2024-07-15","current":-29.194707,"twenty":-27.212887,"median":-25.292044,"eighty":-22.67436,"marketCap":6553744573},{"date":"2024-08-02","current":-28.842256,"twenty":-27.470777,"median":-25.332429,"eighty":-23.015063,"marketCap":6474624920},{"date":"2024-08-09","current":-8.901726,"twenty":-27.958191,"median":-25.292044,"eighty":-22.343937,"marketCap":6416933507},{"date":"2024-08-16","current":-10.104324,"twenty":-27.470777,"median":-24.480672,"eighty":-9.206046,"marketCap":7283843206},{"date":"2024-08-23","current":-13.814237,"twenty":-27.136397,"median":-22.656003,"eighty":-9.456881,"marketCap":9958186485},{"date":"2024-08-30","current":-12.397063,"twenty":-26.604261,"median":-20.01629,"eighty":-10.261883,"marketCap":8936596611},{"date":"2024-09-06","current":-11.908973,"twenty":-25.699566,"median":-14.657692,"eighty":-10.892118,"marketCap":8584749948},{"date":"2024-09-13","current":-9.729693,"twenty":-25.699566,"median":-13.383947,"eighty":-9.952331,"marketCap":7013785460},{"date":"2024-09-20","current":-10.722999,"twenty":-25.332429,"median":-12.679642,"eighty":-10.104324,"marketCap":7729824284},{"date":"2024-09-27","current":-11.104052,"twenty":-25.251659,"median":-12.364952,"eighty":-10.119309,"marketCap":8004511591},{"date":"2024-10-04","current":-10.481095,"twenty":-25.251659,"median":-11.908973,"eighty":-10.481095,"marketCap":7555444139},{"date":"2024-10-11","current":-9.843153,"twenty":-24.480672,"median":-11.677772,"eighty":-10.292709,"marketCap":7095574377},{"date":"2024-10-18","current":-10.277724,"twenty":-24.377874,"median":-11.503302,"eighty":-10.277724,"marketCap":7408841363},{"date":"2024-10-25","current":-9.89239,"twenty":-22.67436,"median":-11.242131,"eighty":-10.104324,"marketCap":7131067681},{"date":"2024-10-31","current":-9.742538,"twenty":-22.644989,"median":-11.044111,"eighty":-9.940343,"marketCap":7023044583},{"date":"2024-11-08","current":-12.029604,"twenty":-22.343937,"median":-10.984171,"eighty":-9.885968,"marketCap":8941340337},{"date":"2024-11-15","current":-11.995712,"twenty":-20.467134,"median":-11.242131,"eighty":-9.940343,"marketCap":8916149028},{"date":"2024-11-22","current":-11.116634,"twenty":-17.156812,"median":-11.333112,"eighty":-9.959181,"marketCap":8262749443},{"date":"2024-11-29","current":-13.258196,"twenty":-15.952624,"median":-11.432255,"eighty":-9.973738,"marketCap":9854525298},{"date":"2024-12-06","current":-11.260676,"twenty":-15.430514,"median":-11.47731,"eighty":-10.055515,"marketCap":8369812508},{"date":"2024-12-13","current":-8.894578,"twenty":-14.914582,"median":-11.360942,"eighty":-9.928355,"marketCap":6611144229},{"date":"2024-12-20","current":-6.996616,"twenty":-14.515749,"median":-11.205913,"eighty":-9.802907,"marketCap":5200430909},{"date":"2024-12-27","current":-7.475343,"twenty":-14.417732,"median":-11.110343,"eighty":-9.696726,"marketCap":5556258153},{"date":"2025-01-03","current":-7.255044,"twenty":-14.310948,"median":-11.04193,"eighty":-9.447445,"marketCap":5392514642},{"date":"2025-01-10","current":-7.941361,"twenty":-13.904149,"median":-10.968115,"eighty":-9.277996,"marketCap":5902638655},{"date":"2025-01-17","current":-7.360957,"twenty":-13.814237,"median":-10.857866,"eighty":-8.901726,"marketCap":5471237484},{"date":"2025-01-24","current":-11.616544,"twenty":-13.589703,"median":-10.821474,"eighty":-8.900296,"marketCap":8634321255},{"date":"2025-01-31","current":-12.114335,"twenty":-13.372582,"median":-10.83967,"eighty":-9.084572,"marketCap":9004318610},{"date":"2025-02-07","current":-13.766579,"twenty":-13.580172,"median":-10.892118,"eighty":-9.145072,"marketCap":10232394938},{"date":"2025-02-14","current":-17.740436,"twenty":-14.414343,"median":-10.977749,"eighty":-9.176796,"marketCap":13186075951},{"date":"2025-02-21","current":-16.251299,"twenty":-14.626169,"median":-11.042495,"eighty":-9.240319,"marketCap":12079232799},{"date":"2025-02-28","current":-13.492832,"twenty":-14.626169,"median":-11.116634,"eighty":-9.28821,"marketCap":9523362310},{"date":"2025-03-07","current":-11.921515,"twenty":-14.53127,"median":-11.296894,"eighty":-9.306641,"marketCap":8414312522},{"date":"2025-03-14","current":-10.287979,"twenty":-14.446116,"median":-11.151149,"eighty":-9.381512,"marketCap":7261348495},{"date":"2025-03-21","current":-11.72144,"twenty":-14.421968,"median":-11.296894,"eighty":-9.48981,"marketCap":8273098108},{"date":"2025-03-28","current":-12.680334,"twenty":-14.416037,"median":-11.432255,"eighty":-9.599308,"marketCap":8949894019},{"date":"2025-04-04","current":-11.318823,"twenty":-14.402423,"median":-11.47731,"eighty":-9.665899,"marketCap":7988927284},{"date":"2025-04-11","current":-9.87731,"twenty":-14.338727,"median":-11.360942,"eighty":-9.665899,"marketCap":6971494050},{"date":"2025-04-17","current":-10.017048,"twenty":-14.29676,"median":-11.318823,"eighty":-9.696726,"marketCap":7070122782},{"date":"2025-04-25","current":-13.115812,"twenty":-14.136074,"median":-11.289749,"eighty":-9.724555,"marketCap":9257258170},{"date":"2025-05-02","current":-12.711306,"twenty":-13.868184,"median":-11.360942,"eighty":-9.734831,"marketCap":8971753946},{"date":"2025-05-07","current":-12.74136,"twenty":-13.904149,"median":-11.441787,"eighty":-9.742538,"marketCap":9034936826}],"updateTime":1746703820080}}}