美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tempus AI

54.29

+0.52000.97%

盤後：54.14-0.1500-0.28%19:59 EDT

成交量：986.52萬

成交額：5.36億

市值：93.94億

市盈率：-8.72

高：56.90

開：55.37

低：52.68

收：53.77

資料載入中...

總覽公司新聞公告

概念

AI應用軟件+1.12%

資金流向

資金流入：

資金流出：

新聞

Tempus Ai, Inc.4月29日成交額為5.35億美元

Tempus Ai, Inc.4月28日成交額為5.90億美元

Tempus Ai, Inc.4月24日成交額為5.42億美元

Tempus Ai, Inc.4月23日成交額為9.33億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TEM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","market":"US","secType":"STK","nameCN":"Tempus AI","latestPrice":54.29,"timestamp":1745956800000,"preClose":53.77,"halted":0,"volume":9865236,"hourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.29,"latestTime":"19:59 EDT","volume":96086,"amount":5189958.576,"timestamp":1745971191371},"delay":0,"floatShares":98993571,"shares":173032863,"eps":-6.227252,"marketStatus":"未開盤","change":0.52,"latestTime":"04-29 16:00:00 EDT","open":55.37,"high":56.9,"low":52.68,"amount":536005874.81032795,"amplitude":0.078482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.227252,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"listingDate":1718337600000,"exchange":"NASDAQ","adjPreClose":53.77,"preHourTrading":{"tag":"盘前","latestPrice":55.38,"preClose":53.77,"latestTime":"09:29 EDT","volume":288314,"amount":15973139.360204,"timestamp":1745933399999},"postHourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.29,"latestTime":"19:59 EDT","volume":96086,"amount":5189958.576,"timestamp":1745971191371},"volumeRatio":0.8423412020379394,"impliedVol":1.0609,"impliedVolPercentile":0.5701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","floatShares":98993571,"roa":"-57.96%","roe":"--","lyrEps":-6.227252,"volumeRatio":0.8423412020379394,"shares":173032863,"dividePrice":0,"high":56.9,"amplitude":0.078482,"preClose":53.77,"low":52.68,"week52Low":22.89,"pbRate":"166.74","psRate":"13.55","week52High":91.45,"institutionHeld":0,"latestPrice":54.29,"eps":-6.227252,"divideRate":0,"volume":9865236,"delay":0,"ttmEps":-6.227252,"open":55.37,"prevYearClose":33.76,"prevWeekClose":52.9,"prevMonthClose":48.24,"prevQuarterClose":48.24,"fiveDayClose":43.23,"twentyDayClose":48.24,"sixtyDayClose":57.39,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI醫療","bkCode":"BK4611","id":"package_us_concept_aiyl","changeRate":-0.003395},{"market":"US","name":"AI應用軟件","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":0.011208}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531729771","title":"Tempus Ai, Inc.4月29日成交額為5.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729771?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:46","pubTimestamp":1745981185,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Tempus Ai, Inc.成交额为5.35亿美元，成交额较昨日减少9.32%，当日成交量为986.52万股。Tempus Ai, Inc.于2025年4月29日涨0.97%，报54.29美元，该股过去5个交易日涨25.58%，年初至今涨60.81%，过去60日跌5.4%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104632a46d0918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104632a46d0918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","BK4121","TEM","LU1861559042.SGD","LU1861558580.USD","BK4613"],"gpt_icon":1},{"id":"2531174642","title":"Tempus Ai, Inc.4月28日成交額為5.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531174642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:43","pubTimestamp":1745894602,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Tempus Ai, Inc.成交额为5.90亿美元，成交额较昨日增加23.02%，当日成交量为1088.41万股。Tempus Ai, Inc.于2025年4月28日涨1.64%，报53.77美元，该股过去5个交易日涨31.21%，年初至今涨59.27%，过去60日跌5.98%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104329a46b5964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104329a46b5964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","LU1861558580.USD","BK4121","LU1861559042.SGD","TEM","BK4613"],"gpt_icon":1},{"id":"2530946660","title":"Tempus Ai, Inc.4月24日成交額為5.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:41","pubTimestamp":1745548895,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Tempus Ai, Inc.成交额为5.42亿美元，成交额较昨日减少41.85%，当日成交量为1052.92万股。Tempus Ai, Inc.于2025年4月24日涨7.97%，报53.5美元，该股过去5个交易日涨30.93%，年初至今涨58.47%，过去60日涨4.86%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104138a6c76e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104138a6c76e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","LU1861558580.USD","BK4121","LU1861559042.SGD","TEM","BK4613"],"gpt_icon":1},{"id":"2529619922","title":"Tempus Ai, Inc.4月23日成交額為9.33億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:39","pubTimestamp":1745462375,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Tempus Ai, Inc.成交额为9.33亿美元，成交额较昨日增加127.62%，当日成交量为1873.59万股。Tempus Ai, Inc.于2025年4月23日涨14.62%，报49.55美元，该股过去5个交易日涨15.42%，年初至今涨46.77%，过去60日跌4.45%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103941a464b23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103941a464b23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","LU1861558580.USD","TEM","BK4611","BK4613","BK4121"],"gpt_icon":1}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEM\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"TEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"TEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-01-13","symbol":"TEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"TEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-08-06","symbol":"TEM","fiscalQuarterEnding":"2024/06","expectedEps":-4.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-6.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEM","date":"2025-04-28","current":-12.968719,"percent":0.272727,"low":-29.603208,"twenty":-14.058765,"median":-11.318823,"eighty":-9.726268,"high":-6.742425,"avg":-12.616113,"sd":4.876902,"marketCap":9153438452},"quantilePoints":[{"date":"2024-06-12","current":-27.212887,"twenty":-27.212887,"median":-27.212887,"eighty":-27.212887,"marketCap":6108857694},{"date":"2024-06-21","current":-20.01629,"twenty":-27.939544,"median":-24.550473,"eighty":-21.368822,"marketCap":4493336948},{"date":"2024-06-28","current":-22.637646,"twenty":-27.212887,"median":-24.73404,"eighty":-22.27051,"marketCap":5081789366},{"date":"2024-07-05","current":-25.251659,"twenty":-26.906925,"median":-25.251659,"eighty":-22.564219,"marketCap":5668593457},{"date":"2024-07-12","current":-27.535249,"twenty":-26.906925,"median":-25.251659,"eighty":-22.667017,"marketCap":6181222875},{"date":"2024-07-15","current":-29.194707,"twenty":-27.212887,"median":-25.292044,"eighty":-22.67436,"marketCap":6553744573},{"date":"2024-08-02","current":-28.842256,"twenty":-27.470777,"median":-25.332429,"eighty":-23.015063,"marketCap":6474624920},{"date":"2024-08-09","current":-8.901726,"twenty":-27.958191,"median":-25.292044,"eighty":-22.343937,"marketCap":6416933507},{"date":"2024-08-16","current":-10.104324,"twenty":-27.470777,"median":-24.480672,"eighty":-9.206046,"marketCap":7283843206},{"date":"2024-08-23","current":-13.814237,"twenty":-27.136397,"median":-22.656003,"eighty":-9.456881,"marketCap":9958186485},{"date":"2024-08-30","current":-12.397063,"twenty":-26.604261,"median":-20.01629,"eighty":-10.261883,"marketCap":8936596611},{"date":"2024-09-06","current":-11.908973,"twenty":-25.699566,"median":-14.657692,"eighty":-10.892118,"marketCap":8584749948},{"date":"2024-09-13","current":-9.729693,"twenty":-25.699566,"median":-13.383947,"eighty":-9.952331,"marketCap":7013785460},{"date":"2024-09-20","current":-10.722999,"twenty":-25.332429,"median":-12.679642,"eighty":-10.104324,"marketCap":7729824284},{"date":"2024-09-27","current":-11.104052,"twenty":-25.251659,"median":-12.364952,"eighty":-10.119309,"marketCap":8004511591},{"date":"2024-10-04","current":-10.481095,"twenty":-25.251659,"median":-11.908973,"eighty":-10.481095,"marketCap":7555444139},{"date":"2024-10-11","current":-9.843153,"twenty":-24.480672,"median":-11.677772,"eighty":-10.292709,"marketCap":7095574377},{"date":"2024-10-18","current":-10.277724,"twenty":-24.377874,"median":-11.503302,"eighty":-10.277724,"marketCap":7408841363},{"date":"2024-10-25","current":-9.89239,"twenty":-22.67436,"median":-11.242131,"eighty":-10.104324,"marketCap":7131067681},{"date":"2024-10-31","current":-9.742538,"twenty":-22.644989,"median":-11.044111,"eighty":-9.940343,"marketCap":7023044583},{"date":"2024-11-08","current":-12.029604,"twenty":-22.343937,"median":-10.984171,"eighty":-9.885968,"marketCap":8941340337},{"date":"2024-11-15","current":-11.995712,"twenty":-20.467134,"median":-11.242131,"eighty":-9.940343,"marketCap":8916149028},{"date":"2024-11-22","current":-11.116634,"twenty":-17.156812,"median":-11.333112,"eighty":-9.959181,"marketCap":8262749443},{"date":"2024-11-29","current":-13.258196,"twenty":-15.952624,"median":-11.432255,"eighty":-9.973738,"marketCap":9854525298},{"date":"2024-12-06","current":-11.260676,"twenty":-15.430514,"median":-11.47731,"eighty":-10.055515,"marketCap":8369812508},{"date":"2024-12-13","current":-8.894578,"twenty":-14.914582,"median":-11.360942,"eighty":-9.928355,"marketCap":6611144229},{"date":"2024-12-20","current":-6.996616,"twenty":-14.515749,"median":-11.205913,"eighty":-9.802907,"marketCap":5200430909},{"date":"2024-12-27","current":-7.475343,"twenty":-14.417732,"median":-11.110343,"eighty":-9.696726,"marketCap":5556258153},{"date":"2025-01-03","current":-7.255044,"twenty":-14.310948,"median":-11.04193,"eighty":-9.447445,"marketCap":5392514642},{"date":"2025-01-10","current":-7.941361,"twenty":-13.904149,"median":-10.968115,"eighty":-9.277996,"marketCap":5902638655},{"date":"2025-01-17","current":-7.360957,"twenty":-13.814237,"median":-10.857866,"eighty":-8.901726,"marketCap":5471237484},{"date":"2025-01-24","current":-11.616544,"twenty":-13.589703,"median":-10.821474,"eighty":-8.900296,"marketCap":8634321255},{"date":"2025-01-31","current":-12.114335,"twenty":-13.372582,"median":-10.83967,"eighty":-9.084572,"marketCap":9004318610},{"date":"2025-02-07","current":-13.766579,"twenty":-13.580172,"median":-10.892118,"eighty":-9.145072,"marketCap":10232394938},{"date":"2025-02-14","current":-17.740436,"twenty":-14.414343,"median":-10.977749,"eighty":-9.176796,"marketCap":13186075951},{"date":"2025-02-21","current":-16.251299,"twenty":-14.626169,"median":-11.042495,"eighty":-9.240319,"marketCap":12079232799},{"date":"2025-02-28","current":-13.492832,"twenty":-14.626169,"median":-11.116634,"eighty":-9.28821,"marketCap":9523362310},{"date":"2025-03-07","current":-11.921515,"twenty":-14.53127,"median":-11.296894,"eighty":-9.306641,"marketCap":8414312522},{"date":"2025-03-14","current":-10.287979,"twenty":-14.446116,"median":-11.151149,"eighty":-9.381512,"marketCap":7261348495},{"date":"2025-03-21","current":-11.72144,"twenty":-14.421968,"median":-11.296894,"eighty":-9.48981,"marketCap":8273098108},{"date":"2025-03-28","current":-12.680334,"twenty":-14.416037,"median":-11.432255,"eighty":-9.599308,"marketCap":8949894019},{"date":"2025-04-04","current":-11.318823,"twenty":-14.402423,"median":-11.47731,"eighty":-9.665899,"marketCap":7988927284},{"date":"2025-04-11","current":-9.87731,"twenty":-14.338727,"median":-11.360942,"eighty":-9.665899,"marketCap":6971494050},{"date":"2025-04-17","current":-10.017048,"twenty":-14.29676,"median":-11.318823,"eighty":-9.696726,"marketCap":7070122782},{"date":"2025-04-25","current":-13.115812,"twenty":-14.136074,"median":-11.289749,"eighty":-9.724555,"marketCap":9257258170},{"date":"2025-04-28","current":-12.968719,"twenty":-14.058765,"median":-11.318823,"eighty":-9.726268,"marketCap":9153438452}],"updateTime":1745999713548}}}