美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tempus AI

87.07

+0.62000.72%

盤後：87.240.1700+0.20%19:59 EDT

成交量：510.73萬

成交額：4.47億

市值：151.26億

市盈率：-73.83

高：88.71

開：88.00

低：86.25

收：86.45

52周最高：91.45

52周最低：31.36

股本：1.74億

流通股本：1.02億

量比：0.54

換手率：5.02%

股息：- -

股息率：- -

每股收益(TTM):-1.1793

每股收益(LYR):-6.2273

淨資產收益率：-97.95%

總資產收益率：-11.51%

市淨率：48.86

市盈率(LYR):-13.98

資料載入中...

總覽公司新聞公告

概念

AI應用軟件+2.40%

資金流向

資金流入：

資金流出：

新聞

RENALYTIX AI PLC宣佈與Tempus AI合作推進糖尿病腎病智能風險評估

Tempus AI大漲逾13%，股價逼近此前新高！Tempus Pixel設備升級版獲特別510(k)許可

老虎资讯综合

Tempus AI股價盤中大漲15%，新版心臟成像設備獲FDA特別許可

異動解讀 | Tempus AI股價盤中大漲12.14%，心臟成像設備獲FDA特別許可

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TEM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","market":"US","secType":"STK","nameCN":"Tempus AI","latestPrice":87.07,"timestamp":1758225600000,"preClose":86.45,"halted":0,"volume":5107288,"hourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.07,"latestTime":"19:59 EDT","volume":95759,"amount":8341906.785,"timestamp":1758239988522},"delay":0,"floatShares":101682878,"shares":173727558,"eps":-1.179317,"marketStatus":"已收盤","change":0.62,"latestTime":"09-18 16:00:00 EDT","open":88,"high":88.71,"low":86.25,"amount":446812214.28336,"amplitude":0.028456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.179317,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758268800000},"marketStatusCode":5,"adr":0,"listingDate":1718337600000,"exchange":"NASDAQ","adjPreClose":86.45,"preHourTrading":{"tag":"盘前","latestPrice":87.89,"preClose":86.45,"latestTime":"09:29 EDT","volume":109872,"amount":9709016.17392,"timestamp":1758202199999},"postHourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.07,"latestTime":"19:59 EDT","volume":95759,"amount":8341906.785,"timestamp":1758239988522},"volumeRatio":0.541685,"impliedVol":0.7692,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","floatShares":101682878,"roa":"-11.51%","roe":"-97.95%","lyrEps":-6.227252,"volumeRatio":0.541685,"shares":173727558,"dividePrice":0,"high":88.71,"amplitude":0.028456,"preClose":86.45,"low":86.25,"week52Low":31.36,"pbRate":"48.86","psRate":"15.89","week52High":91.45,"institutionHeld":0,"latestPrice":87.07,"eps":-1.179317,"divideRate":0,"volume":5107288,"delay":0,"ttmEps":-1.179317,"open":88,"prevYearClose":33.76,"prevWeekClose":86.38,"prevMonthClose":75.86,"prevQuarterClose":63.54,"fiveDayClose":88.78,"twentyDayClose":73.28,"sixtyDayClose":68.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-08","symbol":"TEM","fiscalQuarterEnding":"2025/06","expectedEps":-0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2025-05-06","symbol":"TEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-02-24","symbol":"TEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-01-13","symbol":"TEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"TEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEM","date":"2025-09-17","current":-75.706923,"percent":0.003165,"low":-77.220366,"twenty":-18.533059,"median":-13.309485,"eighty":-10.441197,"high":-6.742425,"avg":-18.580953,"sd":15.620918,"marketCap":15121246648},"quantilePoints":[{"date":"2024-06-14","current":-29.554501,"twenty":-28.617855,"median":-27.212887,"eighty":-27.212887,"marketCap":6634512552},{"date":"2024-06-21","current":-21.029588,"twenty":-27.212887,"median":-26.78629,"eighty":-21.277772,"marketCap":4720805950},{"date":"2024-06-28","current":-25.699566,"twenty":-27.127568,"median":-22.454078,"eighty":-20.060346,"marketCap":5769141350},{"date":"2024-07-05","current":-22.67436,"twenty":-26.78629,"median":-23.577516,"eighty":-20.236572,"marketCap":5090030996},{"date":"2024-07-12","current":-29.194707,"twenty":-27.212887,"median":-25.251659,"eighty":-21.029588,"marketCap":6553744573},{"date":"2024-07-19","current":-30.398915,"twenty":-29.194707,"median":-25.699566,"eighty":-22.27051,"marketCap":6824070054},{"date":"2024-07-26","current":-30.780737,"twenty":-29.473731,"median":-26.78629,"eighty":-22.637646,"marketCap":6909783011},{"date":"2024-08-02","current":-28.669701,"twenty":-29.884924,"median":-27.212887,"eighty":-22.67436,"marketCap":6435889257},{"date":"2024-08-09","current":-8.295393,"twenty":-29.554501,"median":-26.874403,"eighty":-21.029588,"marketCap":5979850090},{"date":"2024-08-16","current":-10.892118,"twenty":-29.473731,"median":-26.05936,"eighty":-18.327462,"marketCap":7851736066},{"date":"2024-08-23","current":-13.904149,"twenty":-29.385618,"median":-25.332429,"eighty":-12.568323,"marketCap":10023000344},{"date":"2024-08-30","current":-12.711753,"twenty":-29.260791,"median":-24.429273,"eighty":-12.568323,"marketCap":9163445118},{"date":"2024-09-06","current":-10.744407,"twenty":-29.207924,"median":-22.656003,"eighty":-11.827839,"marketCap":7745256155},{"date":"2024-09-13","current":-10.571006,"twenty":-28.912746,"median":-21.029588,"eighty":-10.709727,"marketCap":7620257998},{"date":"2024-09-20","current":-11.652083,"twenty":-28.704212,"median":-19.300374,"eighty":-10.6926,"marketCap":8399567494},{"date":"2024-09-27","current":-11.525779,"twenty":-28.185081,"median":-15.299916,"eighty":-10.6926,"marketCap":8308519454},{"date":"2024-10-04","current":-11.333112,"twenty":-27.964064,"median":-13.859193,"eighty":-10.6926,"marketCap":8169632613},{"date":"2024-10-11","current":-10.451125,"twenty":-27.616019,"median":-12.711753,"eighty":-10.513634,"marketCap":7533839519},{"date":"2024-10-18","current":-10.562443,"twenty":-27.277359,"median":-12.482693,"eighty":-10.475101,"marketCap":7614085250},{"date":"2024-10-25","current":-9.314388,"twenty":-27.212887,"median":-12.116625,"eighty":-10.289712,"marketCap":6714407159},{"date":"2024-11-01","current":-9.860279,"twenty":-26.9421,"median":-11.777317,"eighty":-9.97802,"marketCap":7107919874},{"date":"2024-11-08","current":-15.626412,"twenty":-26.803913,"median":-11.851173,"eighty":-9.97802,"marketCap":11614768034},{"date":"2024-11-15","current":-11.099688,"twenty":-26.492581,"median":-11.952343,"eighty":-10.079919,"marketCap":8250153789},{"date":"2024-11-22","current":-12.41301,"twenty":-25.843484,"median":-11.908973,"eighty":-10.116312,"marketCap":9226317023},{"date":"2024-11-29","current":-13.258196,"twenty":-25.699566,"median":-12.029604,"eighty":-10.214358,"marketCap":9854525298},{"date":"2024-12-06","current":-10.684509,"twenty":-25.479284,"median":-12.012658,"eighty":-10.286715,"marketCap":7941560250},{"date":"2024-12-13","current":-8.68487,"twenty":-25.283967,"median":-11.908973,"eighty":-9.973738,"marketCap":6455273003},{"date":"2024-12-20","current":-7.5283,"twenty":-24.789067,"median":-11.677772,"eighty":-9.856133,"marketCap":5595619573},{"date":"2024-12-27","current":-7.439333,"twenty":-24.439553,"median":-11.51454,"eighty":-9.734831,"marketCap":5529492386},{"date":"2025-01-03","current":-8.102348,"twenty":-24.037171,"median":-11.441787,"eighty":-9.651342,"marketCap":6022297374},{"date":"2025-01-10","current":-7.947715,"twenty":-22.67436,"median":-11.347027,"eighty":-9.426262,"marketCap":5907362026},{"date":"2025-01-17","current":-7.445688,"twenty":-22.637646,"median":-11.151149,"eighty":-9.148769,"marketCap":5534215757},{"date":"2025-01-24","current":-10.887862,"twenty":-22.343937,"median":-11.116634,"eighty":-9.176796,"marketCap":8092708106},{"date":"2025-01-31","current":-12.1567,"twenty":-21.277772,"median":-11.110343,"eighty":-9.259157,"marketCap":9035807747},{"date":"2025-02-07","current":-14.607528,"twenty":-20.395175,"median":-11.260676,"eighty":-9.30711,"marketCap":10857454299},{"date":"2025-02-14","current":-18.945727,"twenty":-20.060346,"median":-11.396598,"eighty":-9.403887,"marketCap":14081941887},{"date":"2025-02-21","current":-14.423239,"twenty":-19.373952,"median":-11.47731,"eighty":-9.48981,"marketCap":10720476555},{"date":"2025-02-28","current":-13.707546,"twenty":-18.728966,"median":-11.616544,"eighty":-9.544077,"marketCap":9674909486},{"date":"2025-03-07","current":-11.980073,"twenty":-18.43026,"median":-11.777317,"eighty":-9.607242,"marketCap":8455643570},{"date":"2025-03-14","current":-11.509166,"twenty":-18.224354,"median":-11.616544,"eighty":-9.665899,"marketCap":8123273059},{"date":"2025-03-21","current":-12.529058,"twenty":-17.906508,"median":-11.677772,"eighty":-9.70486,"marketCap":8843122145},{"date":"2025-03-28","current":-11.725781,"twenty":-17.511664,"median":-11.72144,"eighty":-9.726268,"marketCap":8276161837},{"date":"2025-04-04","current":-10.438715,"twenty":-17.12843,"median":-11.72022,"eighty":-9.7374,"marketCap":7367739306},{"date":"2025-04-11","current":-10.325944,"twenty":-16.655012,"median":-11.652083,"eighty":-9.7374,"marketCap":7288144189},{"date":"2025-04-17","current":-9.916535,"twenty":-16.365685,"median":-11.576236,"eighty":-9.782784,"marketCap":6999179308},{"date":"2025-04-25","current":-12.968719,"twenty":-16.010665,"median":-11.59639,"eighty":-9.845857,"marketCap":9153438452},{"date":"2025-05-02","current":-13.988565,"twenty":-15.640393,"median":-11.703461,"eighty":-9.85406,"marketCap":9873255162},{"date":"2025-05-09","current":-14.982512,"twenty":-15.640393,"median":-11.72361,"eighty":-9.867091,"marketCap":10624143955},{"date":"2025-05-16","current":-15.988344,"twenty":-15.87946,"median":-11.851173,"eighty":-9.883342,"marketCap":11337382885},{"date":"2025-05-23","current":-14.464947,"twenty":-15.748891,"median":-11.922603,"eighty":-9.902048,"marketCap":10257137516},{"date":"2025-05-30","current":-13.288221,"twenty":-15.78195,"median":-11.987893,"eighty":-9.923694,"marketCap":9422717215},{"date":"2025-06-06","current":-14.320908,"twenty":-15.645053,"median":-12.067733,"eighty":-9.954044,"marketCap":10154998931},{"date":"2025-06-13","current":-17.389674,"twenty":-15.975161,"median":-12.132037,"eighty":-9.965175,"marketCap":12331070131},{"date":"2025-06-20","current":-16.869668,"twenty":-16.342339,"median":-12.162324,"eighty":-9.982301,"marketCap":11962332529},{"date":"2025-06-27","current":-16.684127,"twenty":-16.669478,"median":-12.283796,"eighty":-10.017048,"marketCap":11830764183},{"date":"2025-07-03","current":-14.889204,"twenty":-16.487449,"median":-12.332841,"eighty":-10.040583,"marketCap":10557978926},{"date":"2025-07-11","current":-14.550394,"twenty":-16.36226,"median":-12.419795,"eighty":-10.08241,"marketCap":10317728202},{"date":"2025-07-18","current":-14.806735,"twenty":-16.269507,"median":-12.529058,"eighty":-10.101738,"marketCap":10499500259},{"date":"2025-07-25","current":-15.463456,"twenty":-16.242101,"median":-12.67341,"eighty":-10.116312,"marketCap":10965182958},{"date":"2025-08-01","current":-13.81555,"twenty":-16.112852,"median":-12.711306,"eighty":-10.246041,"marketCap":9796648304},{"date":"2025-08-08","current":-14.378014,"twenty":-16.038148,"median":-12.803565,"eighty":-10.285928,"marketCap":10195492519},{"date":"2025-08-15","current":-62.268597,"twenty":-16.36226,"median":-12.953657,"eighty":-10.291763,"marketCap":12437155877},{"date":"2025-08-22","current":-66.721945,"twenty":-16.711958,"median":-12.990291,"eighty":-10.319297,"marketCap":13326640974},{"date":"2025-08-29","current":-64.069071,"twenty":-17.002942,"median":-13.101445,"eighty":-10.342171,"marketCap":12796771922},{"date":"2025-09-05","current":-67.948355,"twenty":-17.371359,"median":-13.182004,"eighty":-10.391184,"marketCap":13571596830},{"date":"2025-09-12","current":-77.220366,"twenty":-17.906508,"median":-13.273208,"eighty":-10.431691,"marketCap":15423532599},{"date":"2025-09-17","current":-75.706923,"twenty":-18.533059,"median":-13.309485,"eighty":-10.441197,"marketCap":15121246648}],"updateTime":1758241768276},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161956190","title":"RENALYTIX AI PLC宣佈與Tempus AI合作推進糖尿病腎病智能風險評估","url":"https://stock-news.laohu8.com/highlight/detail?id=1161956190","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161956190?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 20:05","pubTimestamp":1757937918,"startTime":"0","endTime":"0","summary":"RENALYTIX AI PLC宣布与Tempus AI合作推进糖尿病肾病智能风险评估","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4611","RENX.UK","LU1861558580.USD","BK4121","BK5110","LU1861559042.SGD","TEM"],"gpt_icon":0},{"id":"2566994430","title":"Tempus AI大漲逾13%，股價逼近此前新高！Tempus Pixel設備升級版獲特別510(k)許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2566994430","media":"老虎资讯综合","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566994430?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 05:30","pubTimestamp":1757626249,"startTime":"0","endTime":"0","summary":"9月12日，$Tempus AI(TEM)$大涨超13%，股价逼近此前新高！消息面上，Tempus AI宣布，其更新版的Tempus Pixel设备获得$美国食品(USFD)$和药物管理局(FDA)的特别510(k)许可。这是一个重要的监管里程碑，标志着该设备在心脏成像领域的升级版正式获准在美国商业使用。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ddc4170ceb2dd1c80b0ea9e0f9918b8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1344322.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tempus AI大涨逾13%，股价逼近此前新高！Tempus Pixel设备升级版获特别510(k)许可","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","LU1861559042.SGD","BK4611","BK4121","TEM","LU1861558580.USD"],"gpt_icon":0},{"id":"1133698396","title":"Tempus AI股價盤中大漲15%，新版心臟成像設備獲FDA特別許可","url":"https://stock-news.laohu8.com/highlight/detail?id=1133698396","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133698396?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 22:14","pubTimestamp":1757600091,"startTime":"0","endTime":"0","summary":"标志着公司在心脏成像领域取得重大突破。","market":"us","thumbnail":"https://static.tigerbbs.com/87d7c96bdef3c077aa927af976e43f9b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/87d7c96bdef3c077aa927af976e43f9b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ddc4170ceb2dd1c80b0ea9e0f9918b8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM"],"gpt_icon":0},{"id":"1117887099","title":"異動解讀 | Tempus AI股價盤中大漲12.14%，心臟成像設備獲FDA特別許可","url":"https://stock-news.laohu8.com/highlight/detail?id=1117887099","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117887099?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 22:14","pubTimestamp":1757600080,"startTime":"0","endTime":"0","summary":"人工智能医疗公司Tempus AI今日盘中股价大涨12.14%，引发市场广泛关注。这一显著涨幅与公司刚刚宣布的一项重要监管突破密切相关。据悉，Tempus AI于今日上午宣布，其更新版的Tempus Pixel设备已获得美国食品和药物管理局的Special 510 Clearance。FDA的特别510许可对Tempus AI来说具有重大意义。分析人士认为，这一突破可能会为Tempus AI带来新的市场机遇和收入增长点，进一步增强其在人工智能医疗领域的竞争优势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ddc4170ceb2dd1c80b0ea9e0f9918b8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEM"],"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI醫療","bkCode":"BK4611","id":"package_us_concept_aiyl","changeRate":0.041723},{"market":"US","name":"AI應用軟件","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":0.024035}]}}