美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long TER Daily ETF

37.56

-5.3936-12.56%

盤後：37.610.0522+0.14%19:42 EDT

成交量：1.96萬

成交額：77.31萬

市值：751.16萬

市盈率：- -

高：42.15

開：41.96

低：37.25

收：42.95

52周最高：80.05

52周最低：12.19

股本：20.00萬

流通股本：20.00萬

量比：0.45

換手率：9.82%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

費城半導體指數轉升！成分股美光逾 3%，Coherent、應用材料升逾2%

老虎资讯综合

芯片股漲勢強勁，閃迪漲超14%

Teradyne Inc(TER)股票7月20日盤中上漲5.03%：投資者必看的核心信息

TradingKey中文

瑞銀將泰瑞達公司目標價從440美元上調至500美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TERG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long TER Daily ETF","latestPrice":37.5578,"timestamp":1784923200000,"preClose":42.9514,"halted":0,"volume":19635,"hourTrading":{"tag":"盘后","latestPrice":37.61,"preClose":37.5578,"latestTime":"19:42 EDT","volume":180,"amount":6733.654,"timestamp":1784936538055,"change":0.0522,"changeRate":0.00139,"amplitude":0},"delay":0,"changeRate":-0.12557448651266315,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"休市中","change":-5.3936,"latestTime":"07-24 16:00:00 EDT","open":41.96,"high":42.15,"low":37.245,"amount":773054.1010499999,"amplitude":0.114199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":42.9514,"sharesOutstanding":170000,"nav":43.26,"aum":8652000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.44,"preClose":42.9514,"latestTime":"09:29 EDT","volume":850,"amount":35795.055499999995,"timestamp":1784899799009,"change":-1.5114,"changeRate":-0.035189,"amplitude":0.041675},"postHourTrading":{"tag":"盘后","latestPrice":37.61,"preClose":37.5578,"latestTime":"19:42 EDT","volume":180,"amount":6733.654,"timestamp":1784936538055,"change":0.0522,"changeRate":0.00139,"amplitude":0},"volumeRatio":0.45037089419365706,"impliedVol":1.913,"impliedVolPercentile":0.9221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.45037089419365706,"shares":200000,"dividePrice":0,"high":42.15,"amplitude":0.114199,"preClose":42.9514,"low":37.245,"week52Low":12.19,"pbRate":"--","week52High":80.05,"institutionHeld":0,"latestPrice":37.5578,"eps":0,"divideRate":0,"volume":19635,"delay":0,"ttmEps":0,"open":41.96,"prevYearClose":18.6811,"prevWeekClose":32.52,"prevMonthClose":79.4236,"prevQuarterClose":79.4236,"fiveDayClose":32.52,"twentyDayClose":76.12,"sixtyDayClose":60.2224},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183837408","title":"費城半導體指數轉升！成分股美光逾 3%，Coherent、應用材料升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183837408","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183837408?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 21:45","pubTimestamp":1784814306,"startTime":"0","endTime":"0","summary":"费城半导体指数转升！成分股美光升逾 3%， $Coherent(COHR)$、 $应用材料(AMAT)$ 升逾 2%， $泰瑞达(TER)$、 $迈威尔科技(MRVL)$升 1%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVU","MRVL","AMAT","COHR","SOX","MVLL","TER","TERG","COHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653783370","title":"芯片股漲勢強勁，閃迪漲超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653783370","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653783370?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 04:18","pubTimestamp":1784665114,"startTime":"0","endTime":"0","summary":"VanEck半导体ETF（SMH）收涨4.52%。闪迪涨14.27%，美光科技涨12.17%，泰瑞达涨12.07%，AMD涨8.11%，应用材料涨7.39%，科磊涨4.80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607223816092017.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607223816092017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0708995401.HKD","LU2168564149.EUR","LU1868836914.USD","MUD","IE00BN0W2W23.USD","LU1629891620.HKD","LU1721428933.USD","LU2250418816.HKD","DRMY","FXL","AMDL","CNAV","LEGR","TTXU","AIFD","LU2471134796.USD","LU1989773731.SGD","MUZ","EGGY","LU2023251221.USD","SG9999002224.SGD","MULL","SNDC","TRFK","LU1989772840.SGD","LU0238689110.USD","DAMD","SHOC","AMDG","LU2213496289.HKD","EPAI","LU0079474960.USD","LU1069344957.HKD","SG9999002232.USD","COWG","TTEQ","LU1303367103.USD","LU1815333072.USD","LU2458330243.SGD","CHPS","LU2461242641.AUD","BK4147","LU2756315664.SGD","LU1064131342.USD","LU2089283258.USD","TEK","LU0820561909.HKD","LU0957808578.USD","AMDU","LU2023250330.USD","IE00BMPRXR70.SGD","DISK","LU2360106780.USD","SOXY","XLK","LU1674673428.USD","LU2111349929.HKD","LU0889565833.HKD","04336","IE00B1XK9C88.USD","LU2361044949.HKD","LU1551013425.SGD","LU0949170772.SGD","LU0823421333.USD","BK4518","LU1803068979.SGD","LU1868836591.USD","LU2247934214.USD","TERG","LU2054465674.USD","IE00BSNM7G36.USD","LU0323591593.USD","IE0034235303.USD","IE00BKVL7J92.USD","LU0354030511.USD","IE0002270589.USD","SMHX","OPTZ","LU0868494708.USD","LU2896262040.SGD","JGRO","WLDR","LU2063271972.USD","LU2471134952.CNY","LU2360107168.USD","LU0158827948.USD","SG9999001424.SGD","LU1366333091.USD","LU1046421795.USD","LU1242518931.SGD","LU2108987350.USD","LU0683600562.USD","LU2413666426.HKD","LU1242518857.USD","LU1880398554.USD","IE00BMPRXQ63.HKD","SOXX","IE00BFXG1179.USD","LU0444973449.USD","TMSL","AMDD","BK4548","BK4614","AMDS","LU0957791311.USD","QQQG","LU0276348264.USD","LU0061474960.USD","RDVY","LU0889566641.SGD","LU0081259029.USD","PSI","LU2355687059.USD","CHAT","LU1989764664.SGD","LU0175139822.USD","LU0127658192.USD","LU0251132253.USD","IE00BQXX3D17.EUR","LU2102340556.USD","AMYY","QQQA","IE000M9KFDE8.USD","LU0096362180.USD","LU0689472784.USD","LU0198837287.USD","LU2471134523.USD","LU0354030438.USD","TER","LU1674673691.USD","BK4512","LU1917777945.USD","LU0133085943.USD","LU0109391861.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU1323610961.USD","LU0348723411.USD","ARTY","LU2028103732.USD","LU0787776722.HKD","LU2098885051.SGD","LU0738911758.USD","BK4532","LU1145028129.USD","WISE","LU1280957306.USD","LU1923623000.USD","LU1951200564.SGD","IE00B1BXHZ80.USD","LU1861220033.SGD","LU0868494617.USD","LU1914381329.SGD","BK4566","LU2290526834.HKD","LU2089985449.USD","BK4575","IE00BMPRXN33.USD","LU0963586101.USD","LU1551013342.USD","LU2361045086.USD","LU2413666699.HKD","IE00BQXX3F31.USD","LU1868837136.USD","LU2168564222.USD","LU0054578231.USD","LU0320765059.SGD","FAI","BK4543","LU0174119429.USD","USXF","IE00BK4W5M84.HKD","LU0672654240.SGD","RDVI","LU0786609619.USD","LU0048584097.USD","LU2357627491.SGD","LU0545039389.USD","LU1861558580.USD","BK4573","SMH","LU2271345857.HKD","LU0109392836.USD","AMDW","LU0719512351.SGD","LU0274383776.USD","CGGO","LU2458330169.SGD","AMUU","LU1951198990.SGD","FTXL","LU0964807845.USD","LU2750360997.AUD","MUYY","IE00BD6J9T35.USD","AMD","LU0154236417.USD","LU0476273544.USD","IE00BQXX3C00.GBP","LU0859254822.USD","LU1880398471.USD","RULE","TINY","BK4170","IE00B5949003.HKD","BK4605","LU2168563687.JPY","LU0203347892.USD","BK4529","BK4585","LU0289960550.SGD","MU","PTF","LU0943347566.SGD","BK4612","SGXZ99366536.SGD","LU2756315318.SGD","LU1720051017.SGD","LU1003077747.HKD","LU1989763005.USD","LU0256863811.USD","LU0061474705.USD","BK4535","LU0056508442.USD","IE0001KFT4U8.USD","LU1548497426.USD","LU1861215975.USD","LU1852331112.SGD","LU2931357623.SGD","IE00BN0W2V16.EUR","EMSF","IE00BN0W2T93.GBP","AMAT","LU0979878070.USD","BK4553","IE00BJLML261.HKD","FSMD","LU0417517546.SGD","CHPX","BOBP","IE00B19Z3581.USD","LU0210536198.USD","LU1823568750.SGD","FTEC","LU0820562030.AUD","LU1815336760.USD","IE0004445239.USD","ILDR","IETC","LU0158827781.USD","BK4579","LU1316542783.SGD","VGT","LU1153585028.USD","BK4519","LU0820561818.USD","SNDG","BK4141","BK4534","LU0444971666.USD","LU2750360641.GBP","IE00BKDWB100.SGD","SCHA","BK4567","IE00BWXC8680.SGD","LU2023250504.SGD","LU0942090050.USD","SNDK","LU1267930813.SGD","LU0640476718.USD","LU0011850046.USD","LU0082616367.USD","LU1720051108.HKD","LU0347712357.USD","LU2471134879.HKD","IXN","LU0203345920.USD","LU2286300806.USD","IE0009356076.USD","SGXZ81514606.USD","LU0661504455.SGD","BK4533","LU2462591350.SGD","BK4554","MUU","LU0823434740.USD","LU0553294199.USD","LU1861559042.SGD","IE00BK4W5L77.USD","LU0823434583.USD","SNXX","LU1989764748.USD","BAI","TDV","LU1989772923.USD","LU2168564495.EUR","LU2361044865.SGD","XNTK","LU0390134368.USD","LU0096364046.USD","LU1267930730.SGD","LU1974910355.USD","LU1035775433.USD","LU0061475181.USD","SNDQ","SGXZ51526630.SGD","WUGI","BK4527","LU1868837300.USD","BK4588","GAMR","LU2211815571.USD","LU2089284900.SGD","LU0097036916.USD","GB00BDT5M118.USD","MIC","LU2264538146.SGD","BK4516","SNDU","AMDY","LU2242649171.HKD","EFIV","LU2211814178.USD","LU0256863902.USD","AIS","SCHM","LU2357305700.SGD","LU2048586759.USD","LU1868836757.USD","LU0792757196.USD","LU2106854487.HKD","AIQ","LU2023250843.SGD","SOXQ","LU1642822529.SGD","LU1988902786.USD","LU2168564065.EUR","IE00B7SZLL34.SGD","LU0642271901.SGD","FCUS","LU0823421416.USD","LU0157215616.USD","HBMX","FDTX","LU1778281490.HKD","LU2543165471.USD","LU2860962120.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653802210","title":"Teradyne Inc(TER)股票7月20日盤中上漲5.03%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2653802210","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653802210?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 01:15","pubTimestamp":1784567754,"startTime":"0","endTime":"0","summary":"• 泰瑞达受益于高性能计算和人工智能芯片测试复杂度的提升。\n• 得益于全球对自动化和制造效率的需求，其机器人部门呈现复苏态势。\n• 泰瑞达报告年营收为31.9亿美元，并维持了分析师的积极共识。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262042127-market-movers-ter-20260720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","BK4588","BK4585","BK4548","IE00BMPRXR70.SGD","LU1861559042.SGD","TER.AU","LU1815336760.USD","IE00BN0W2T93.GBP","BK4543","TER","LU1861558580.USD","LU0444971666.USD","IE00BMPRXQ63.HKD","TERG","IE00BMPRXN33.USD","LU1642822529.SGD","BK4147","LU0957808578.USD","BK7083","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652216281","title":"瑞銀將泰瑞達公司目標價從440美元上調至500美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652216281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652216281?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 21:29","pubTimestamp":1784554160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BMPRXQ63.HKD","BK4147","UUP","LU1861558580.USD","TERG","IE00BN0W2W23.USD","TER","LU0444971666.USD","IE00BN0W2V16.EUR","LU0957808578.USD","IE00BMPRXR70.SGD","BK4585","IE00BN0W2T93.GBP","UDN","BK4543","LU1861559042.SGD","BK4588","LU1642822529.SGD","BK4548","LU1815336760.USD","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TERG\",params:#limit:6,delay:false,,,undefined,":[]}}