美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

T-REX 2X Long TE Daily Target ETF

30.14

-2.3100-7.12%

成交量：6,081

成交額：18.69萬

市值：313.46萬

市盈率：- -

高：32.97

開：32.97

低：29.29

收：32.45

52周最高：320.60

52周最低：18.00

股本：10.40萬

流通股本：10.40萬

量比：0.29

換手率：5.85%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

韓國股市走強南方最多兩倍做多海力士漲幅擴大至9%

ETF周報 | 2倍做多Robinhood ETF升逾34%；二倍做多彭博原油ETF升逾11%；三倍做多半導體ETF升逾5%；加密與油氣鏈條槓桿居前

ETF異動 | 加密貨幣全線飆升南方兩倍做多MSTR(07799)升逾25% 兩倍做多Coinbase(07711)升逾14%

大禹生物中報虧損創歷史新高：新舊業務「雙線承壓」，流動性風險加劇

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TEUP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEUP\",,,,,undefined,":{"symbol":"TEUP","market":"US","secType":"STK","nameCN":"T-REX 2X Long TE Daily Target ETF","latestPrice":30.14,"timestamp":1788984000000,"preClose":32.45,"halted":0,"volume":6081,"delay":0,"changeRate":-0.07118644067796616,"floatShares":104000,"shares":104000,"eps":0,"marketStatus":"盤前交易","change":-2.31,"latestTime":"09-10 06:28:35 EDT","open":32.965,"high":32.965,"low":29.2901,"amount":186934.068999,"amplitude":0.113248,"askPrice":34.8,"askSize":100,"bidPrice":26.87,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":30.14,"nav":32.6798,"aum":3398276.35,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":30.14,"latestTime":"18:55 EDT","volume":24,"amount":716.14,"timestamp":1788994514179,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.28606777952226436,"impliedVol":1.7806,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEUP\",,,,,undefined,":{"symbol":"TEUP","floatShares":104000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.28606777952226436,"shares":104000,"dividePrice":0,"high":32.965,"amplitude":0.113248,"preClose":32.45,"low":29.2901,"week52Low":18,"pbRate":"--","week52High":320.6,"institutionHeld":0,"latestPrice":30.14,"eps":0,"divideRate":0,"volume":6081,"delay":0,"ttmEps":0,"open":32.965,"prevYearClose":243.8,"prevWeekClose":27.4,"prevMonthClose":25.9465,"prevQuarterClose":160.2,"fiveDayClose":23.8522,"twentyDayClose":41.1,"sixtyDayClose":134.266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEUP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"TEUP","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEUP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEUP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666023309","title":"韓國股市走強 南方最多兩倍做多海力士漲幅擴大至9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666023309","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666023309?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 10:41","pubTimestamp":1788921660,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端9月9日消息，港股存储概念股活跃，南方最多两倍做多海力士涨幅扩大至9%，南方两倍做多三星电子涨超4%。消息面上，韩国综合指数涨幅扩大至2%，SK海力士涨超4%，三星电子涨近2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-09-09/doc-inirexfw8913754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KRWX","KDEF","EMXC","ETNG","KORU","VRC","VEA","MKOR","EQLT","BBAX","BBEM","07709","XXCH","SPYQ","NVTC","COZX","DRAM","TEUP","FPA","ONTX","XW","NVOX","STXE","OSSL","XCEM","SIMX","XCNY","RGTC","KEMX","EWY","SKHY","03121","EDZ","DEXC","VEXC","MFEM","TEMX","ALA","SPUU","HEEM","XC","EEMV","LITC","FEMR","SAA","EEMO","NBIC","FLKR","MVV","PEMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120467657","title":"ETF周報 | 2倍做多Robinhood ETF升逾34%；二倍做多彭博原油ETF升逾11%；三倍做多半導體ETF升逾5%；加密與油氣鏈條槓桿居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1120467657","media":"ETF周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120467657?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 08:25","pubTimestamp":1788654356,"startTime":"0","endTime":"0","summary":"美股ETF本周涨幅Top52倍做多HOOD ETF-T-REX上涨34.01%。该产品两倍做空MicroStrategy，底层公司股价走强，杠杆机制放大本周跌幅。2倍做空MSTR ETF-T-Rex下跌29.72%。2倍做多PLTR ETF-Direxion下跌13.58%。Teucrium 2x Daily Wheat ETF下跌12.74%。巴西ETF-iShares MSCI上涨6.50%。台湾ETF-iShares MSCI上涨3.97%。三倍做多富时中国ETF-Direxion上涨3.09%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨11.09%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨5.33%。二倍做多能源ETF-Direxion上涨4.49%。债券ETF涨幅Top 5First Trust Emerging Markets Local Currency Bond ETF上涨0.95%。iShares J.P. Morgan EM Local Currency Bond ETF上涨0.63%。Invesco Senio","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1145028129.USD","LU1629891620.HKD","FBZ","FLBR","LU0211326755.USD","LU0417517546.SGD","LU2592432038.USD","RIOT","MSTY","DAPP","LU1116320737.USD","BK4600","LU0211326839.USD","SHNY","BAR","LU1363072403.SGD","SG9999002224.SGD","MSTC","HOOC","LU0820561818.USD","DBO","LU1974910355.USD","LU0106261372.USD","MSTK","BK4614","NVOH","LU1162221912.USD","HOOG","SPY","UGA","LU2552382215.SGD","LU2168563687.JPY","KWEB","IE00B775SV38.USD","LU1720051108.HKD","LU2430703095.HKD","DZZ","IXC","YXI","IE00BK4W5L77.USD","NVTX","CLmain","LU2417539215.USD","LU0267386448.USD","SPYU","YGLD","MIDU","BTC.USD.HKCC","ICVT","EEM","LU0320765489.SGD","DRLL","GLL","SMAX","NVOC","MSTW","XPP","TFNS","GOAU","LU0496365809.HKD","LU1267930490.SGD","SH","LU0234570918.USD","BK4533","LU1366192091.USD","LU2552382132.HKD","IE00BZ1G4Q59.USD","PLTL","BK4539","02843","BK4547","EDC.AU","HOOX","BPAY","LU1119994496.HKD","RGTX","IE0034235303.USD","PLTD","SMH","LU0868494617.USD","CEF","BK4515","LU0006306889.USD","LU2168564222.USD","PLTA","LU0345769631.USD","82843","PLTG","LU2054465674.USD","VRC","LU0149725797.USD","NBCM","LU0170899867.USD","IE00BJLML261.HKD","OILK","BK4550","07799","LABX","HIBL","LU2756315318.SGD","LU1496350171.SGD","PLTR","HOOZ","BK4543","LU0256863902.USD","CRPT","LU0211327993.USD","HODU","LU1894683348.USD","IAI","PLTU","COWZ","LU1668664300.SGD","HOOW","LU2746668974.SGD","IBLC","SPYH","LU1823568750.SGD","MSTX","SPXS","LU0345770993.USD","LU0211331839.USD","MOO","MSII","MMAX","LU2756315664.SGD","LU0251132253.USD","BK4595","LU1894683264.USD","LU0942090050.USD","LU1261432733.SGD","LU1084165304.USD","NVTC","RIOX","DBC","DLLL","DGP","FLCH","LU0208291251.USD","IAUM","LITX","LU2242649171.HKD","USE","MTYY","NEMD","SCO","TRUF","SOXS","IE00BJTD4N35.SGD","LU0820561909.HKD","ERX","IYF","IE00BDCRKT87.USD","IGV","FINX","RTYY","LU1366333091.USD","LU1496350502.SGD","DUG","IAU","IE00B1BXHZ80.USD","GDXD","DMAX","YANG","512480","LU2357627491.SGD","LITZ","IE00BK4W5M84.HKD","LU1064131342.USD","NBIC","UYG","JPMO","IE00B3S45H60.SGD","GCmain","LU0320765646.SGD","GOLY","ERX.AU","IXG","PXJ","GUNZ","LU1670627923.USD","LU0256863811.USD","UYM","SIMX","AAAU","SPYQ","LU2237443895.HKD","IE00BKVL7J92.USD","IE000M9KFDE8.USD","MCHI","LU2237443549.SGD","DIG","LU0310799852.SGD","QMmain","OILU","HOOI","IYG","LU2168564495.EUR","LU2168564065.EUR","RING","LU2244417387.USD","LU2357305700.SGD","BK4570","XW","UCO","LU0310800965.SGD","VWO","RGTU","MSTP","TEUP","LU0971096721.USD","LU0052756011.USD","PALL","LU1032466523.USD","BK4588","LU1116320901.HKD","OILD","BK4516","JPM","GDX","FGDL","LU0787776722.HKD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4566","LU2023250330.USD","ASHR","IE00BKDWB100.SGD","NBIG","LU0820562030.AUD","BK4535","NVOX","FEMB","FXL","IE00B19Z9Z06.USD","LU0882574139.USD","LU0070302665.USD","RGTC","LU0976567544.SGD","LU2462157665.USD","LU1861559042.SGD","BTGD","EMXC","LU0265550359.USD","LU2065169927.USD","DRAG","FNCL","VRTL","IE00BYXW3230.USD","PXE","CWB","ASHS","EDZ","IE00B894F039.SGD","SPDN","MSTZ","KGLD","LU2211815571.USD","LU2456880835.USD","LU2430703251.USD","BK4585","PLOO","LU2430703178.SGD","LU2381873111.SGD","SHLD","LU1244550221.USD","LU1244550577.SGD","82822","WXET","IEO","LU0203345920.USD","SPXL","VFH","BRZU","LU2264538146.SGD","IVV","SPYM","FTXO","MSTR","LU0689472784.USD","FDN","NBIZ","LU0868494708.USD","UMDD","LU0215105999.USD","LU1548497426.USD","IE00BHPRN162.USD","PHYS","IE0034235188.USD","FXP","XX25.UK","ALA","LU1988902786.USD","MSST","WTIU","DRV","WLDR","COZX","HOOD","LU0265550946.USD","IE0034235295.USD","LU2265009873.SGD","JDST","FAAR","GDXU","CWEB","SGOL","LITG","IE00BFXG1179.USD","02822","BK4023","FTXN","IE00BZ9MQY76.HKD","LITC","DRIP","MVV","FXI","PLTY","LU0640476718.USD","ONTX","EWY","GDXY","IAUI","PTIR","XLF","LU2237443382.USD","XES","IE00BWXC8680.SGD","LU2552382058.USD","LU2065171311.SGD","LU2168564149.EUR","LU2237443465.HKD","EYES","LU1720051017.SGD","HOOY","LU1235294995.USD","YSPY","IE00BDRTCR15.USD","BKLN","LU2213496289.HKD","SAA","BLOX","SG9999002232.USD","LU2106854487.HKD","BEGS","LU0859254822.USD","BK4581","LU1917777945.USD","USL","GLDY","02823","HOYY","IE00BJTD4V19.USD","ETNG","CQQQ","IE00BN8TJ469.HKD","BK7062","LITU","GLDM","HOII","MST","BK4207","BNO","DGZ","LU0345769128.USD","LU1551013342.USD","NBIL","GDXJ","PLYY","LU1551013425.SGD","IMST","JPO","LU1804176565.USD","DULL","DUST","PLTZ","FEMR","LU2236285917.USD","BK4170","LU2746668461.USD","LU1280957306.USD","UGL","IGLD","NEBX","BK4127","YINN","KORU","RGYY","USG","WNTR","GUSH","LU0943347566.SGD","VOO","BK4504","82823","GLTR","LU0211328371.USD","AIPI","SGDM","LU1670628061.USD","LU0048584097.USD","DBE","BK4534","SPLTRmain","LU0964807845.USD","LU1267930227.SGD","USO","LU1244550494.USD","EEMO","BK4007","OIH","OILT","LU2237443622.USD","DRN","EWZ","GBUG","VDE","EDC","BGLD","LU2505996509.AUD","LU2065170008.USD","LU0106831901.USD","LU2065171402.SGD","LU0323591593.USD","IE00B1XK9C88.USD","LU1046421795.USD","LFGY","LU0683600562.USD","SPXU","159195","LU0187121727.USD","SOXL","LU0345770308.USD","EWT","SSO","LU0203347892.USD","LU1914381329.SGD","HXC","COMB","LU2237443978.SGD","LU2505996681.GBP","02840","PLT","GLD","SMST","JNUG","MSDD","MGCmain","LEMB","LU0234572021.USD","PLTI","USOI","ROBN","SOXX","RGTZ","BKCH","DELL","OSSL","LU0128525689.USD","LU0157215616.USD","LU2023250843.SGD","BK4613","CHAU","LU1861558580.USD","LU2023250504.SGD","IE00B19Z9P08.USD","EEMA","SPUU","UPRO","PLTW","SDS","07399","IE00BBT3K403.USD","MSTU","OUNZ","BLCK","KBWB","LU0238689110.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664381849","title":"ETF異動 | 加密貨幣全線飆升 南方兩倍做多MSTR(07799)升逾25% 兩倍做多Coinbase(07711)升逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381849?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 13:50","pubTimestamp":1788501052,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沃勒鸽派表态压低加息预期，带动加密货币等风险资产反弹。截至发稿，南方两倍做多MSTR涨25.55%，报4.216港元；南方两倍做多Coinbase涨14.5%，报27.96港元。受此影响，市场对美联储加息的担忧有所缓解，带动美债收益率走低，并引发比特币、以太坊等加密货币集体大涨，比特币一度突破8.1万美元。隔夜美股加密货币概念股也大幅飙升，Strategy涨超17%，Coinbase涨超10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XW","NVTC","BITB","BITQ","RGTC","GDLC","07799","FBTC","07711","NCIQ","DIME","COZX","SPYQ","BTCW","MVV","TEKX","COIN","ALA","BITU","TEUP","ETTY","BLOK","FINX","HECO","GBTC","DEFI","NVOX","ARKB","BLOX","NBIC","BITX","VRC","CRY","BITO","LITC","STCE","ETNG","FDN","EZBC","SIMX","CRPT","BITW","SPUU","DAPP","BKCH","TXXH","ONTX","SAA","OSSL","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664834461","title":"大禹生物中報虧損創歷史新高：新舊業務「雙線承壓」，流動性風險加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2664834461","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664834461?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:10","pubTimestamp":1788250200,"startTime":"0","endTime":"0","summary":"今年上半年，大禹生物再度陷入新老板块“双线承压”境地。此外，今年上半年，大禹生物计提资产减值损失合计达1583.29万元，同比激增2283.35%，仅此一项便将公司上半年毛利润完全吞噬。值得注意的是，大禹生物当前流动性也高度紧张。若今年下半年猪价持续低迷，大禹生物面临的流动性风险可能进一步加剧。02．各大主业全线承压，上半年毛利率创历史同期新低从主营物业来看，当前大禹生物正处于新旧业务板块“双线承压”的经营困局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-09-01/doc-iniqihzy3619881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ULST","OPER","PRSD","CGUI","CARX","PULS","KAMO","FDM","GCSH","BBHL","DABS","BK4585","GSY","RAVI","PSQO","IMSIF","FTSM","CUSD","ICSH","FATT","PRIV","RNMN","BK4588","TEUP","CSHP","XIWC","JNK","TBUX","DUSB","TRBF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEUP\",params:#limit:6,delay:false,,,undefined,":[]}}