美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

梯瓦製藥

35.38

+3.7611.89%

盤後：35.21-0.1747-0.49%18:22 EDT

成交量：2,228.38萬

成交額：7.79億

市值：412.18億

市盈率：29.24

高：35.62

開：34.00

低：33.92

收：31.62

52周最高：37.35

52周最低：14.99

股本：11.65億

流通股本：11.42億

量比：3.80

換手率：1.95%

股息：- -

股息率：- -

每股收益(TTM):1.21

每股收益(LYR):1.21

淨資產收益率：20.79%

總資產收益率：6.17%

市淨率：5.21

市盈率(LYR):29.24

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TEVA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEVA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEVA\",,,,,undefined,":{"symbol":"TEVA","market":"US","secType":"STK","nameCN":"梯瓦製藥","latestPrice":35.38,"timestamp":1777492800000,"preClose":31.62,"halted":0,"volume":22283834,"hourTrading":{"tag":"盘后","latestPrice":35.2053,"preClose":35.38,"latestTime":"18:22 EDT","volume":480122,"amount":16987038.04174,"timestamp":1777501366652,"change":-0.1747,"changeRate":-0.004938,"amplitude":0.011266},"delay":0,"changeRate":0.11891208096141687,"floatShares":1141527812,"shares":1165000000,"eps":1.21,"marketStatus":"盤後交易","change":3.76,"latestTime":"04-29 18:27:14 EDT","open":34,"high":35.62,"low":33.92,"amount":779292994.960484,"amplitude":0.053763,"askPrice":35.31,"askSize":37,"bidPrice":35.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.21,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":31.62,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":31.62,"latestTime":"09:29 EDT","volume":456763,"amount":15432940.155216001,"timestamp":1777469399999,"change":2.38,"changeRate":0.075269,"amplitude":0.134725},"postHourTrading":{"tag":"盘后","latestPrice":35.2053,"preClose":35.38,"latestTime":"18:22 EDT","volume":480122,"amount":16987038.04174,"timestamp":1777501366652,"change":-0.1747,"changeRate":-0.004938,"amplitude":0.011266},"volumeRatio":3.799475,"optionData":{"bulkOrders":[{"symbol":"TEVA","call":true,"expireDate":1778817600000,"strike":"34.0","timestamp":1777487978084,"price":2,"volume":3000,"amount":600000,"type":"+"},{"symbol":"TEVA","call":true,"expireDate":1778817600000,"strike":"36.0","timestamp":1777487978084,"price":1,"volume":2500,"amount":250000,"type":"+"}]},"impliedVol":0.4304,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEVA\",,,,,undefined,":{"symbol":"TEVA","floatShares":1141527812,"roa":"6.17%","roe":"20.79%","lyrEps":1.21,"volumeRatio":3.799475,"shares":1165000000,"dividePrice":0,"high":35.62,"amplitude":0.053763,"preClose":31.62,"low":33.92,"week52Low":14.99,"pbRate":"5.21","psRate":"2.39","week52High":37.345,"institutionHeld":0.6267,"latestPrice":35.38,"committee":0.459854,"eps":1.21,"divideRate":0,"volume":22283834,"delay":0,"ttmEps":1.21,"open":34,"prevYearClose":31.21,"prevWeekClose":30.64,"prevMonthClose":30.12,"prevQuarterClose":30.12,"fiveDayClose":31.22,"twentyDayClose":30.12,"sixtyDayClose":35.52,"dividendPayoutRate":16.235042975113757,"dividendGrowthYears":0,"dividendGrowthRate":-0.37499999999999994,"fiveYearAvgDividendRate":0.029193469455051232},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEVA\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"TEVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.49,"defaultRemindTime":1777449600000,"name":null,"time":"盤前","dateTimestamp":1777435200000,"actualEps":null},{"market":"US","date":"2026-01-28","symbol":"TEVA","fiscalQuarterEnding":"2025/12","expectedEps":0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2025-11-05","symbol":"TEVA","fiscalQuarterEnding":"2025/09","expectedEps":0.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-07-30","symbol":"TEVA","fiscalQuarterEnding":"2025/06","expectedEps":0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-05-07","symbol":"TEVA","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEVA\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.289,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-08","value":0.289,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-20","value":0.289,"currency":"USD"},{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-03-20","value":0.289,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-22","value":0.289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1765339200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEVA","date":"2026-04-28","current":28.42562,"percent":0.917349,"low":-149.933356,"twenty":-25.892278,"median":-7.407166,"eighty":12.187774,"high":52.762123,"avg":-12.901843,"sd":36.506246,"marketCap":36399244188},"quantilePoints":[{"date":"2021-04-30","current":-2.962113,"twenty":-3.140098,"median":-1.805963,"eighty":18.125512,"marketCap":11795135070},{"date":"2021-05-07","current":-2.864508,"twenty":-3.140098,"median":-1.838334,"eighty":18.125512,"marketCap":11406472230},{"date":"2021-05-14","current":-2.911332,"twenty":-3.140098,"median":-1.872266,"eighty":18.125512,"marketCap":11592924180},{"date":"2021-05-21","current":-3.035277,"twenty":-3.140098,"median":-1.892281,"eighty":18.125512,"marketCap":12086473459},{"date":"2021-05-28","current":-2.864508,"twenty":-3.140098,"median":-1.900028,"eighty":18.125512,"marketCap":11406472230},{"date":"2021-06-04","current":-2.864508,"twenty":-3.140098,"median":-1.934046,"eighty":18.123394,"marketCap":11406472230},{"date":"2021-06-11","current":-3.060066,"twenty":-3.140793,"median":-1.942725,"eighty":18.095231,"marketCap":12185183315},{"date":"2021-06-18","current":-2.787387,"twenty":-3.140793,"median":-1.955715,"eighty":18.095231,"marketCap":11099374901},{"date":"2021-06-25","current":-2.853491,"twenty":-3.140793,"median":-1.962405,"eighty":18.095231,"marketCap":11362601183},{"date":"2021-07-02","current":-2.707511,"twenty":-3.140793,"median":-1.971497,"eighty":18.095231,"marketCap":10781309810},{"date":"2021-07-09","current":-2.561532,"twenty":-3.140793,"median":-1.979274,"eighty":18.095231,"marketCap":10200018436},{"date":"2021-07-16","current":-2.371482,"twenty":-3.140793,"median":-1.99345,"eighty":18.065112,"marketCap":9443242875},{"date":"2021-07-23","current":-2.426569,"twenty":-3.140793,"median":-2.00987,"eighty":18.020915,"marketCap":9662598110},{"date":"2021-07-30","current":-2.718479,"twenty":-3.140793,"median":-2.02672,"eighty":17.936008,"marketCap":10642846609},{"date":"2021-08-06","current":-2.819894,"twenty":-3.140793,"median":-2.047324,"eighty":17.86933,"marketCap":11039885446},{"date":"2021-08-13","current":-2.769187,"twenty":-3.140793,"median":-2.064068,"eighty":17.7757,"marketCap":10841366027},{"date":"2021-08-20","current":-2.574808,"twenty":-3.140793,"median":-2.081189,"eighty":17.662044,"marketCap":10080374923},{"date":"2021-08-27","current":-2.633967,"twenty":-3.140793,"median":-2.096758,"eighty":17.589353,"marketCap":10311980911},{"date":"2021-09-03","current":-2.670589,"twenty":-3.140793,"median":-2.136235,"eighty":17.521986,"marketCap":10455356047},{"date":"2021-09-10","current":-2.588894,"twenty":-3.140793,"median":-2.157064,"eighty":17.392,"marketCap":10135519206},{"date":"2021-09-17","current":-2.532552,"twenty":-3.140793,"median":-2.16522,"eighty":17.258426,"marketCap":9914942074},{"date":"2021-09-24","current":-2.521284,"twenty":-3.140793,"median":-2.180608,"eighty":17.140589,"marketCap":9870826648},{"date":"2021-10-01","current":-2.732565,"twenty":-3.140793,"median":-2.190178,"eighty":16.863606,"marketCap":10697990892},{"date":"2021-10-08","current":-2.86215,"twenty":-3.140623,"median":-2.212175,"eighty":16.581714,"marketCap":11205318295},{"date":"2021-10-15","current":-2.726931,"twenty":-3.140623,"median":-2.224813,"eighty":16.430857,"marketCap":10675933179},{"date":"2021-10-22","current":-2.853699,"twenty":-3.140623,"median":-2.234816,"eighty":16.203499,"marketCap":11172231725},{"date":"2021-10-29","current":13.278626,"twenty":-3.140623,"median":-2.237038,"eighty":15.915254,"marketCap":9640282648},{"date":"2021-11-05","current":13.871151,"twenty":-3.140623,"median":-2.237038,"eighty":14.703723,"marketCap":10070455443},{"date":"2021-11-12","current":14.448482,"twenty":-3.140623,"median":-2.237038,"eighty":14.141585,"marketCap":10489598167},{"date":"2021-11-19","current":13.491327,"twenty":-3.140623,"median":-2.237038,"eighty":14.007714,"marketCap":9794703651},{"date":"2021-11-26","current":12.898803,"twenty":-3.140623,"median":-2.237038,"eighty":13.603755,"marketCap":9364530856},{"date":"2021-12-03","current":12.230314,"twenty":-3.140623,"median":-2.237038,"eighty":13.26951,"marketCap":8879207702},{"date":"2021-12-10","current":12.670909,"twenty":-3.140623,"median":-2.237038,"eighty":12.871456,"marketCap":9199079781},{"date":"2021-12-17","current":12.458208,"twenty":-3.140623,"median":-2.237038,"eighty":12.652866,"marketCap":9044658777},{"date":"2021-12-23","current":12.853224,"twenty":-3.140623,"median":-2.237038,"eighty":12.613301,"marketCap":9331440641},{"date":"2021-12-31","current":12.169542,"twenty":-3.140623,"median":-2.237038,"eighty":12.5674,"marketCap":8835087415},{"date":"2022-01-07","current":13.445749,"twenty":-3.140452,"median":-2.236529,"eighty":12.5827,"marketCap":9761613436},{"date":"2022-01-14","current":13.931922,"twenty":-3.140452,"median":-2.236529,"eighty":12.5827,"marketCap":10114575730},{"date":"2022-01-21","current":12.929189,"twenty":-3.140452,"median":-2.236529,"eighty":12.5827,"marketCap":9386590999},{"date":"2022-01-28","current":12.670909,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9199079781},{"date":"2022-02-04","current":12.929189,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9386590999},{"date":"2022-02-11","current":22.56931,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9411402306},{"date":"2022-02-18","current":21.563878,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":8992137022},{"date":"2022-02-25","current":22.119511,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9223836258},{"date":"2022-03-04","current":19.738224,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":8230839532},{"date":"2022-03-11","current":19.791142,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":8252906126},{"date":"2022-03-18","current":21.008826,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":8760680412},{"date":"2022-03-25","current":22.952608,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9571237662},{"date":"2022-04-01","current":25.002899,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":10426209007},{"date":"2022-04-08","current":27.692242,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":11547664928},{"date":"2022-04-14","current":27.133072,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":11314490925},{"date":"2022-04-22","current":24.283966,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":10126413860},{"date":"2022-04-29","current":23.192253,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9671169377},{"date":"2022-05-06","current":-14.154736,"twenty":-3.172242,"median":-2.25283,"eighty":12.488311,"marketCap":8705162792},{"date":"2022-05-13","current":-14.0103,"twenty":-3.205318,"median":-2.260954,"eighty":12.429626,"marketCap":8616334600},{"date":"2022-05-20","current":-15.29217,"twenty":-3.276345,"median":-2.281282,"eighty":12.245781,"marketCap":9404684802},{"date":"2022-05-27","current":-16.321278,"twenty":-3.31569,"median":-2.291347,"eighty":11.985489,"marketCap":10037585668},{"date":"2022-06-03","current":-16.790695,"twenty":-3.328426,"median":-2.29948,"eighty":11.789502,"marketCap":10326277292},{"date":"2022-06-10","current":-15.021353,"twenty":-3.371392,"median":-2.314197,"eighty":11.688865,"marketCap":9238131943},{"date":"2022-06-17","current":-13.920028,"twenty":-3.408869,"median":-2.342978,"eighty":11.639906,"marketCap":8560816980},{"date":"2022-06-24","current":-13.974191,"twenty":-3.452748,"median":-2.356224,"eighty":11.348874,"marketCap":8594127552},{"date":"2022-07-01","current":-14.245009,"twenty":-3.539192,"median":-2.386785,"eighty":10.834809,"marketCap":8760680412},{"date":"2022-07-08","current":-13.432556,"twenty":-3.647481,"median":-2.418306,"eighty":10.77515,"marketCap":8261021833},{"date":"2022-07-15","current":-12.656212,"twenty":-3.692345,"median":-2.440647,"eighty":10.695627,"marketCap":7783570302},{"date":"2022-07-22","current":-12.656212,"twenty":-3.733536,"median":-2.456867,"eighty":10.545138,"marketCap":7783570302},{"date":"2022-07-29","current":-9.883393,"twenty":-3.783945,"median":-2.463627,"eighty":10.456545,"marketCap":10417096473},{"date":"2022-08-05","current":-11.263697,"twenty":-3.859125,"median":-2.480033,"eighty":10.139869,"marketCap":11871936172},{"date":"2022-08-12","current":-11.811603,"twenty":-4.662476,"median":-2.488236,"eighty":9.908676,"marketCap":12449429793},{"date":"2022-08-19","current":-10.926523,"twenty":-4.855781,"median":-2.509199,"eighty":9.496608,"marketCap":11516555482},{"date":"2022-08-26","current":-10.104663,"twenty":-7.328779,"median":-2.526918,"eighty":9.235909,"marketCap":10650315051},{"date":"2022-09-02","current":-9.314413,"twenty":-7.460438,"median":-2.534518,"eighty":8.539587,"marketCap":9817391559},{"date":"2022-09-09","current":-9.662123,"twenty":-7.588383,"median":-2.544228,"eighty":8.396377,"marketCap":10183877895},{"date":"2022-09-16","current":-9.282803,"twenty":-7.708389,"median":-2.560413,"eighty":7.75588,"marketCap":9784074619},{"date":"2022-09-23","current":-8.323967,"twenty":-7.837841,"median":-2.564286,"eighty":7.146957,"marketCap":8773460782},{"date":"2022-09-30","current":-8.50309,"twenty":-7.954693,"median":-2.577477,"eighty":6.631627,"marketCap":8962256773},{"date":"2022-10-07","current":-8.91402,"twenty":-8.041279,"median":-2.589545,"eighty":1.906977,"marketCap":9395376989},{"date":"2022-10-14","current":-8.37665,"twenty":-8.108759,"median":-2.602979,"eighty":-1.058703,"marketCap":8828989015},{"date":"2022-10-21","current":-8.892947,"twenty":-8.254205,"median":-2.612933,"eighty":-1.077333,"marketCap":9373165696},{"date":"2022-10-28","current":-9.38817,"twenty":-8.370996,"median":-2.61826,"eighty":-1.103341,"marketCap":9895131084},{"date":"2022-11-04","current":-7.286725,"twenty":-8.4182,"median":-2.627686,"eighty":-1.11572,"marketCap":9407161532},{"date":"2022-11-11","current":-8.155626,"twenty":-8.4182,"median":-2.640011,"eighty":-1.122973,"marketCap":10528912789},{"date":"2022-11-18","current":-7.501799,"twenty":-8.4182,"median":-2.646916,"eighty":-1.133601,"marketCap":9684822734},{"date":"2022-11-25","current":-7.630844,"twenty":-8.4182,"median":-2.652295,"eighty":-1.154623,"marketCap":9851419455},{"date":"2022-12-02","current":-7.450181,"twenty":-8.4182,"median":-2.657764,"eighty":-1.167975,"marketCap":9618184045},{"date":"2022-12-09","current":-7.260916,"twenty":-8.4182,"median":-2.667232,"eighty":-1.196871,"marketCap":9373842187},{"date":"2022-12-16","current":-7.47599,"twenty":-8.4182,"median":-2.670589,"eighty":-1.206624,"marketCap":9651503390},{"date":"2022-12-23","current":-7.949154,"twenty":-8.4182,"median":-2.679639,"eighty":-1.218984,"marketCap":10262358035},{"date":"2022-12-30","current":-7.845918,"twenty":-8.4182,"median":-2.685107,"eighty":-1.245981,"marketCap":10129080658},{"date":"2023-01-06","current":-9.050336,"twenty":-8.490335,"median":-2.685107,"eighty":-1.245981,"marketCap":11683983390},{"date":"2023-01-13","current":-9.66975,"twenty":-8.513614,"median":-2.685107,"eighty":-1.245981,"marketCap":12483647653},{"date":"2023-01-20","current":-8.955703,"twenty":-8.55512,"median":-2.685107,"eighty":-1.245981,"marketCap":11561812461},{"date":"2023-01-27","current":-8.929894,"twenty":-8.616931,"median":-2.685107,"eighty":-1.245981,"marketCap":11528493117},{"date":"2023-02-03","current":-9.256807,"twenty":-8.658116,"median":-2.685107,"eighty":-1.245981,"marketCap":11950538144},{"date":"2023-02-10","current":-4.843957,"twenty":-8.665667,"median":-2.696044,"eighty":-1.249887,"marketCap":11397831773},{"date":"2023-02-17","current":-4.749533,"twenty":-8.665667,"median":-2.710028,"eighty":-1.287834,"marketCap":11175651816},{"date":"2023-02-24","current":-4.678715,"twenty":-8.665667,"median":-2.721577,"eighty":-1.357669,"marketCap":11009016849},{"date":"2023-03-03","current":-4.740091,"twenty":-8.665667,"median":-2.726931,"eighty":-1.387204,"marketCap":11153433821},{"date":"2023-03-10","current":-4.30574,"twenty":-8.665667,"median":-2.735171,"eighty":-1.40268,"marketCap":10131406020},{"date":"2023-03-17","current":-3.946928,"twenty":-8.665667,"median":-2.743833,"eighty":-1.47613,"marketCap":9287122185},{"date":"2023-03-24","current":-3.984698,"twenty":-8.665667,"median":-2.762598,"eighty":-1.494118,"marketCap":9375994168},{"date":"2023-03-31","current":-4.178267,"twenty":-8.663663,"median":-2.769529,"eighty":-1.502762,"marketCap":9831463079},{"date":"2023-04-06","current":-4.34351,"twenty":-8.663663,"median":-2.77623,"eighty":-1.523472,"marketCap":10220278003},{"date":"2023-04-14","current":-4.371837,"twenty":-8.665667,"median":-2.787387,"eighty":-1.5314,"marketCap":10286931990},{"date":"2023-04-21","current":-3.975941,"twenty":-8.665667,"median":-2.794986,"eighty":-1.543656,"marketCap":9355388563},{"date":"2023-04-28","current":-4.056888,"twenty":-8.665667,"median":-2.80155,"eighty":-1.553815,"marketCap":9545857552},{"date":"2023-05-05","current":-4.128312,"twenty":-8.665667,"median":-2.808152,"eighty":-1.565328,"marketCap":9713918424},{"date":"2023-05-12","current":-5.734745,"twenty":-8.66767,"median":-2.811371,"eighty":-1.580115,"marketCap":9198531749},{"date":"2023-05-19","current":-5.769671,"twenty":-8.66767,"median":-2.815669,"eighty":-1.600505,"marketCap":9254552040},{"date":"2023-05-26","current":-5.123253,"twenty":-8.66767,"median":-2.823193,"eighty":-1.733806,"marketCap":8212574631},{"date":"2023-06-02","current":-5.03239,"twenty":-8.66767,"median":-2.827292,"eighty":-1.759051,"marketCap":8066921875},{"date":"2023-06-09","current":-5.16519,"twenty":-8.66767,"median":-2.83303,"eighty":-1.79258,"marketCap":8279798980},{"date":"2023-06-16","current":-5.297989,"twenty":-8.66767,"median":-2.842331,"eighty":-1.834111,"marketCap":8492676085},{"date":"2023-06-23","current":-5.277021,"twenty":-8.669674,"median":-2.850882,"eighty":-1.8531,"marketCap":8459063910},{"date":"2023-06-30","current":-5.290999,"twenty":-8.685793,"median":-2.853491,"eighty":-1.884437,"marketCap":8481472027},{"date":"2023-07-07","current":-5.472725,"twenty":-8.699909,"median":-2.856943,"eighty":-1.893935,"marketCap":8772777539},{"date":"2023-07-14","current":-5.661439,"twenty":-8.714024,"median":-2.86215,"eighty":-1.904829,"marketCap":9075287109},{"date":"2023-07-21","current":-5.920048,"twenty":-8.714024,"median":-2.865002,"eighty":-1.93738,"marketCap":9489837261},{"date":"2023-07-28","current":-5.885101,"twenty":-8.714024,"median":-2.873833,"eighty":-1.952158,"marketCap":9433816970},{"date":"2023-08-04","current":-4.800636,"twenty":-8.72814,"median":-2.888799,"eighty":-1.955074,"marketCap":10724621897},{"date":"2023-08-11","current":-4.840767,"twenty":-8.72814,"median":-2.904838,"eighty":-1.955074,"marketCap":10814273908},{"date":"2023-08-18","current":-4.770538,"twenty":-8.72814,"median":-2.911332,"eighty":-1.955074,"marketCap":10657382888},{"date":"2023-08-25","current":-4.8508,"twenty":-8.72814,"median":-2.931253,"eighty":-1.955074,"marketCap":10836686911},{"date":"2023-09-01","current":-4.895947,"twenty":-8.72814,"median":-2.939134,"eighty":-1.955074,"marketCap":10937545424},{"date":"2023-09-08","current":-4.690277,"twenty":-8.72814,"median":-2.954829,"eighty":-1.955074,"marketCap":10478078865},{"date":"2023-09-14","current":-5.181878,"twenty":-8.72814,"median":-2.957009,"eighty":-1.955074,"marketCap":11576316008},{"date":"2023-09-22","current":-5.186895,"twenty":-8.742256,"median":-2.966419,"eighty":-1.954647,"marketCap":11587522509},{"date":"2023-09-29","current":-5.126699,"twenty":-8.742256,"median":-2.976841,"eighty":-1.954512,"marketCap":11453044492},{"date":"2023-10-06","current":-4.685261,"twenty":-8.742256,"median":-2.992075,"eighty":-1.954512,"marketCap":10466872363},{"date":"2023-10-13","current":-4.479591,"twenty":-8.742256,"median":-3.004047,"eighty":-1.954512,"marketCap":10007405803},{"date":"2023-10-20","current":-4.093333,"twenty":-8.742256,"median":-3.015213,"eighty":-1.954377,"marketCap":9144505191},{"date":"2023-10-27","current":-4.148512,"twenty":-8.742256,"median":-3.027087,"eighty":-1.953971,"marketCap":9267776707},{"date":"2023-11-03","current":-4.404346,"twenty":-8.742256,"median":-3.039408,"eighty":-1.953971,"marketCap":9839308281},{"date":"2023-11-10","current":-4.449118,"twenty":-8.742256,"median":-3.054185,"eighty":-1.953971,"marketCap":9828101780},{"date":"2023-11-17","current":-4.445318,"twenty":-8.742256,"median":-3.083177,"eighty":-1.953971,"marketCap":9819707729},{"date":"2023-11-24","current":-4.846209,"twenty":-8.742256,"median":-3.094417,"eighty":-1.953971,"marketCap":10705274979},{"date":"2023-12-01","current":-4.983222,"twenty":-8.742256,"median":-3.11228,"eighty":-1.953971,"marketCap":11007937203},{"date":"2023-12-08","current":-5.05934,"twenty":-8.742256,"median":-3.121898,"eighty":-1.957883,"marketCap":11176082883},{"date":"2023-12-15","current":-5.191279,"twenty":-8.742256,"median":-3.140281,"eighty":-1.964182,"marketCap":11467535396},{"date":"2023-12-22","current":-5.373963,"twenty":-8.742256,"median":-3.175748,"eighty":-1.973937,"marketCap":11871085029},{"date":"2023-12-29","current":-5.313069,"twenty":-8.742256,"median":-3.194657,"eighty":-1.979923,"marketCap":11736568484},{"date":"2024-01-05","current":-5.521126,"twenty":-8.744895,"median":-3.254473,"eighty":-1.994731,"marketCap":12196166677},{"date":"2024-01-12","current":-5.785003,"twenty":-8.747534,"median":-3.303065,"eighty":-2.020282,"marketCap":12779071702},{"date":"2024-01-19","current":-5.576946,"twenty":-8.750172,"median":-3.324939,"eighty":-2.086994,"marketCap":12319473509},{"date":"2024-01-26","current":-6.003209,"twenty":-8.747534,"median":-3.350993,"eighty":-2.113662,"marketCap":13261089319},{"date":"2024-02-02","current":-24.986228,"twenty":-8.792334,"median":-3.394528,"eighty":-2.231182,"marketCap":13967301176},{"date":"2024-02-09","current":-24.244261,"twenty":-8.880303,"median":-3.546059,"eighty":-2.28208,"marketCap":13552541832},{"date":"2024-02-16","current":-26.473061,"twenty":-8.902871,"median":-3.699813,"eighty":-2.289098,"marketCap":14798440945},{"date":"2024-02-23","current":-26.169858,"twenty":-8.923739,"median":-3.699813,"eighty":-2.289098,"marketCap":14628950780},{"date":"2024-03-01","current":-26.370394,"twenty":-9.053777,"median":-3.70305,"eighty":-2.290222,"marketCap":14741050020},{"date":"2024-03-08","current":-27.493391,"twenty":-9.139505,"median":-3.70305,"eighty":-2.290222,"marketCap":15368805762},{"date":"2024-03-15","current":-27.072267,"twenty":-9.210651,"median":-3.70305,"eighty":-2.290222,"marketCap":15133397359},{"date":"2024-03-22","current":-27.573605,"twenty":-9.283565,"median":-3.70305,"eighty":-2.290222,"marketCap":15413645458},{"date":"2024-03-28","current":-28.937246,"twenty":-9.314413,"median":-3.70305,"eighty":-2.290222,"marketCap":16175920288},{"date":"2024-04-05","current":-27.934569,"twenty":-9.368646,"median":-3.699813,"eighty":-2.289098,"marketCap":15615424090},{"date":"2024-04-12","current":-27.814248,"twenty":-9.433738,"median":-3.699813,"eighty":-2.289098,"marketCap":15548164546},{"date":"2024-04-19","current":-25.894717,"twenty":-9.525147,"median":-3.699813,"eighty":-2.289098,"marketCap":14475146829},{"date":"2024-04-26","current":-26.847027,"twenty":-9.663648,"median":-3.70305,"eighty":-2.290222,"marketCap":15007487910},{"date":"2024-05-03","current":-28.528765,"twenty":-9.858133,"median":-3.70305,"eighty":-2.290222,"marketCap":15947579605},{"date":"2024-05-10","current":-37.912656,"twenty":-10.011941,"median":-3.70305,"eighty":-2.290222,"marketCap":18122249552},{"date":"2024-05-17","current":-38.623518,"twenty":-10.428566,"median":-3.735419,"eighty":-2.290222,"marketCap":18462041731},{"date":"2024-05-24","current":-39.713507,"twenty":-10.612531,"median":-3.918801,"eighty":-2.290222,"marketCap":18983056405},{"date":"2024-05-31","current":-40.043539,"twenty":-10.762386,"median":-3.985619,"eighty":-2.290222,"marketCap":19140811509},{"date":"2024-06-07","current":-39.356401,"twenty":-11.036489,"median":-4.027189,"eighty":-2.290222,"marketCap":18812359714},{"date":"2024-06-14","current":-41.228259,"twenty":-11.179023,"median":-4.073267,"eighty":-2.289098,"marketCap":19707107707},{"date":"2024-06-21","current":-40.422649,"twenty":-11.296334,"median":-4.121613,"eighty":-2.287973,"marketCap":19322026292},{"date":"2024-06-28","current":-38.527097,"twenty":-11.385149,"median":-4.151587,"eighty":-2.285634,"marketCap":18415952375},{"date":"2024-07-05","current":-39.853984,"twenty":-11.621943,"median":-4.174737,"eighty":-2.285634,"marketCap":19050204117},{"date":"2024-07-12","current":-40.517427,"twenty":-11.801067,"median":-4.198404,"eighty":-2.285634,"marketCap":19367329988},{"date":"2024-07-15","current":-40.943926,"twenty":-11.803174,"median":-4.207927,"eighty":-2.285634,"marketCap":19571196620},{"date":"2024-08-02","current":-43.865831,"twenty":-12.11229,"median":-4.314015,"eighty":-2.263795,"marketCap":19871221474},{"date":"2024-08-09","current":-42.918652,"twenty":-12.52622,"median":-4.371837,"eighty":-2.286849,"marketCap":19442149532},{"date":"2024-08-16","current":-45.844924,"twenty":-12.72843,"median":-4.404346,"eighty":-2.300344,"marketCap":20767750637},{"date":"2024-08-23","current":-45.994989,"twenty":-13.2484,"median":-4.445318,"eighty":-2.342265,"marketCap":20835730180},{"date":"2024-08-30","current":-46.845359,"twenty":-13.425334,"median":-4.479591,"eighty":-2.416103,"marketCap":21220947595},{"date":"2024-09-06","current":-46.095033,"twenty":-13.573381,"median":-4.534771,"eighty":-2.445786,"marketCap":20881049876},{"date":"2024-09-13","current":-45.044576,"twenty":-13.790035,"median":-4.59248,"eighty":-2.462375,"marketCap":20405193069},{"date":"2024-09-20","current":-44.419305,"twenty":-13.920028,"median":-4.678715,"eighty":-2.479685,"marketCap":20121944970},{"date":"2024-09-27","current":-44.369283,"twenty":-14.16918,"median":-4.685261,"eighty":-2.507741,"marketCap":20099285122},{"date":"2024-10-04","current":-43.468892,"twenty":-14.281118,"median":-4.725391,"eighty":-2.528045,"marketCap":19691407859},{"date":"2024-10-11","current":-43.543924,"twenty":-14.56378,"median":-4.755489,"eighty":-2.551354,"marketCap":19725397631},{"date":"2024-10-18","current":-44.919522,"twenty":-14.798864,"median":-4.790604,"eighty":-2.565388,"marketCap":20348543450},{"date":"2024-10-25","current":-45.644837,"twenty":-14.9835,"median":-4.800636,"eighty":-2.581284,"marketCap":20677111245},{"date":"2024-10-31","current":-46.495207,"twenty":-15.044047,"median":-4.830735,"eighty":-2.591832,"marketCap":21062328660},{"date":"2024-11-08","current":-20.676099,"twenty":-15.165789,"median":-4.848504,"eighty":-2.610103,"marketCap":19828378745},{"date":"2024-11-15","current":-19.78998,"twenty":-15.257672,"median":-4.864345,"eighty":-2.614015,"marketCap":18978591084},{"date":"2024-11-22","current":-20.179872,"twenty":-15.324068,"median":-4.893439,"eighty":-2.614015,"marketCap":19352497655},{"date":"2024-11-29","current":-19.852409,"twenty":-15.363905,"median":-4.906541,"eighty":-2.614015,"marketCap":19038460421},{"date":"2024-12-06","current":-21.082833,"twenty":-15.616208,"median":-4.978148,"eighty":-2.614015,"marketCap":20218436514},{"date":"2024-12-13","current":-19.887902,"twenty":-15.887969,"median":-5.021355,"eighty":-2.615541,"marketCap":19072498193},{"date":"2024-12-20","current":-25.21185,"twenty":-16.001301,"median":-5.037892,"eighty":-2.615541,"marketCap":24178163980},{"date":"2024-12-27","current":-26.76171,"twenty":-16.173929,"median":-5.056349,"eighty":-2.615541,"marketCap":25664480020},{"date":"2025-01-03","current":-25.200019,"twenty":-16.249059,"median":-5.107143,"eighty":-2.617065,"marketCap":24166818056},{"date":"2025-01-10","current":-25.424808,"twenty":-16.357877,"median":-5.126699,"eighty":-2.628591,"marketCap":24382390611},{"date":"2025-01-17","current":-25.649597,"twenty":-16.471424,"median":-5.161813,"eighty":-2.638802,"marketCap":24597963166},{"date":"2025-01-24","current":-25.779738,"twenty":-16.785953,"median":-5.191279,"eighty":-2.638802,"marketCap":24722768330},{"date":"2025-01-31","current":-12.349682,"twenty":-16.846119,"median":-5.228095,"eighty":-2.638802,"marketCap":20241128362},{"date":"2025-02-07","current":-11.960995,"twenty":-16.846119,"median":-5.277021,"eighty":-2.638802,"marketCap":19604070932},{"date":"2025-02-14","current":-11.504416,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":18855737398},{"date":"2025-02-21","current":-11.884843,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":19479257713},{"date":"2025-02-28","current":-11.409449,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":18700087404},{"date":"2025-03-07","current":-10.731314,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":17588623876},{"date":"2025-03-14","current":-11.507324,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":18860504820},{"date":"2025-03-21","current":-11.353521,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":18608420309},{"date":"2025-03-28","current":-10.829189,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":17749041292},{"date":"2025-04-04","current":-10.38176,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":17015704531},{"date":"2025-04-11","current":-8.96257,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":14689651992},{"date":"2025-04-17","current":-9.389026,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":15388613593},{"date":"2025-04-25","current":-10.300945,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":16883249065},{"date":"2025-05-02","current":-10.930758,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":17915512935},{"date":"2025-05-09","current":-16.116302,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":20725564579},{"date":"2025-05-16","current":-15.046044,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":19349212753},{"date":"2025-05-23","current":-15.108476,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":19429499943},{"date":"2025-05-30","current":-15.634686,"twenty":-16.804259,"median":-5.284921,"eighty":-2.637593,"marketCap":20106206258},{"date":"2025-06-06","current":-15.384959,"twenty":-16.419614,"median":-5.284921,"eighty":-2.637593,"marketCap":19785057498},{"date":"2025-06-13","current":-15.795225,"twenty":-16.381268,"median":-5.284921,"eighty":-2.637593,"marketCap":20312659032},{"date":"2025-06-20","current":-15.215502,"twenty":-16.366824,"median":-5.282621,"eighty":-2.636385,"marketCap":19567135126},{"date":"2025-06-27","current":-14.769561,"twenty":-16.234942,"median":-5.282621,"eighty":-2.636385,"marketCap":18993655198},{"date":"2025-07-03","current":-15.170908,"twenty":-16.203321,"median":-5.282621,"eighty":-2.636385,"marketCap":19509787133},{"date":"2025-07-11","current":-14.742804,"twenty":-16.203321,"median":-5.282621,"eighty":-2.636385,"marketCap":18959246403},{"date":"2025-07-18","current":-14.54659,"twenty":-16.137494,"median":-5.282621,"eighty":-2.636385,"marketCap":18706915235},{"date":"2025-07-25","current":-14.564428,"twenty":-16.077059,"median":-5.282621,"eighty":-2.636385,"marketCap":18729854432},{"date":"2025-08-01","current":-112.888418,"twenty":-16.120128,"median":-5.282621,"eighty":-2.636385,"marketCap":17723481667},{"date":"2025-08-08","current":-119.026041,"twenty":-16.342943,"median":-5.290999,"eighty":-2.642418,"marketCap":18687088437},{"date":"2025-08-15","current":-128.159408,"twenty":-17.05068,"median":-5.318143,"eighty":-2.652006,"marketCap":20121027084},{"date":"2025-08-22","current":-137.365842,"twenty":-19.589761,"median":-5.394262,"eighty":-2.661912,"marketCap":21566437239},{"date":"2025-08-29","current":-131.812755,"twenty":-19.852409,"median":-5.52864,"eighty":-2.671408,"marketCap":20694602542},{"date":"2025-09-05","current":-135.0277,"twenty":-20.099531,"median":-5.589632,"eighty":-2.705017,"marketCap":21199348946},{"date":"2025-09-12","current":-145.330138,"twenty":-20.392721,"median":-5.640471,"eighty":-2.719718,"marketCap":22816831739},{"date":"2025-09-19","current":-134.808499,"twenty":-20.663694,"median":-5.682408,"eighty":-2.732406,"marketCap":21164934418},{"date":"2025-09-26","current":-134.150897,"twenty":-22.546541,"median":-5.769671,"eighty":-2.743833,"marketCap":21061690836},{"date":"2025-10-03","current":-146.499209,"twenty":-24.312442,"median":-5.830674,"eighty":-2.769187,"marketCap":23000375885},{"date":"2025-10-10","current":-146.426143,"twenty":-24.802497,"median":-5.920048,"eighty":-2.781328,"marketCap":22988904376},{"date":"2025-10-17","current":-143.430398,"twenty":-25.110103,"median":-6.003209,"eighty":-2.797559,"marketCap":22518572500},{"date":"2025-10-24","current":-138.973315,"twenty":-25.521822,"median":-6.465224,"eighty":-2.808944,"marketCap":21818810441},{"date":"2025-10-31","current":-146.353076,"twenty":-25.801034,"median":-7.355549,"eighty":-2.81426,"marketCap":22977432867},{"date":"2025-11-07","current":39.358387,"twenty":-25.892278,"median":-7.407166,"eighty":-2.818779,"marketCap":28062530243},{"date":"2025-11-14","current":41.096207,"twenty":-25.892278,"median":-7.407166,"eighty":-2.818779,"marketCap":29301595356},{"date":"2025-11-21","current":39.068751,"twenty":-25.892278,"median":-7.407166,"eighty":-2.818779,"marketCap":27856019391},{"date":"2025-11-28","current":42.351298,"twenty":-25.892278,"median":-7.407166,"eighty":-2.818779,"marketCap":30196475715},{"date":"2025-12-05","current":45.7143,"twenty":-25.892278,"median":-7.407166,"eighty":-2.818779,"marketCap":32594296165},{"date":"2025-12-12","current":48.562393,"twenty":-25.892278,"median":-7.407166,"eighty":-2.81426,"marketCap":34624986212},{"date":"2025-12-19","current":48.787666,"twenty":-25.892278,"median":-7.407166,"eighty":-2.81257,"marketCap":34785605763},{"date":"2025-12-26","current":51.072576,"twenty":-25.892278,"median":-7.407166,"eighty":-2.81257,"marketCap":36414746930},{"date":"2026-01-02","current":50.219758,"twenty":-25.892278,"median":-7.407166,"eighty":-2.81257,"marketCap":35806687199},{"date":"2026-01-09","current":52.311577,"twenty":-25.892278,"median":-7.407166,"eighty":-2.79801,"marketCap":37298154465},{"date":"2026-01-16","current":52.054122,"twenty":-25.892278,"median":-7.407166,"eighty":-2.778678,"marketCap":37114589263},{"date":"2026-01-23","current":50.943849,"twenty":-25.892278,"median":-7.407166,"eighty":-2.769187,"marketCap":36322964329},{"date":"2026-01-30","current":26.90825,"twenty":-25.892278,"median":-7.407166,"eighty":-2.743833,"marketCap":37940632671},{"date":"2026-02-06","current":28.386402,"twenty":-25.892278,"median":-7.407166,"eighty":-2.730769,"marketCap":40024826377},{"date":"2026-02-13","current":28.017407,"twenty":-25.892278,"median":-7.407166,"eighty":-2.708518,"marketCap":39504544330},{"date":"2026-02-20","current":28.356061,"twenty":-25.892278,"median":-7.407166,"eighty":-2.675096,"marketCap":39982046193},{"date":"2026-02-27","current":27.89351,"twenty":-25.892278,"median":-7.407166,"eighty":-2.655941,"marketCap":39329848527},{"date":"2026-03-06","current":26.22502,"twenty":-25.892278,"median":-7.407166,"eighty":-2.642418,"marketCap":36977278375},{"date":"2026-03-13","current":24.201357,"twenty":-25.892278,"median":-7.407166,"eighty":-2.610304,"marketCap":34123913587},{"date":"2026-03-20","current":24.316995,"twenty":-25.892278,"median":-7.407166,"eighty":-2.5718,"marketCap":34286963004},{"date":"2026-03-27","current":24.59783,"twenty":-25.892278,"median":-7.407166,"eighty":-2.539313,"marketCap":34682940158},{"date":"2026-04-02","current":24.986043,"twenty":-25.892278,"median":-7.407166,"eighty":-2.518991,"marketCap":35230320342},{"date":"2026-04-10","current":25.567321,"twenty":-25.892278,"median":-7.407166,"eighty":-2.460535,"marketCap":36049923226},{"date":"2026-04-17","current":25.815067,"twenty":-25.892278,"median":-7.407166,"eighty":-2.434031,"marketCap":36399244188},{"date":"2026-04-24","current":25.773776,"twenty":-25.892278,"median":-7.407166,"eighty":6.278199,"marketCap":36341024028},{"date":"2026-04-28","current":25.815067,"twenty":-25.892278,"median":-7.407166,"eighty":12.187774,"marketCap":36399244188}],"updateTime":1777471333727}}}