美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TRIUMPH FINANCIAL INC

21.43

-0.2381-1.10%

成交量：1,559.00

成交額：3.31萬

市值：5.01億

市盈率：57.54

高：21.50

開：21.50

低：21.00

收：21.67

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TFINP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFINP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFINP\",,,,,undefined,":{"symbol":"TFINP","market":"US","secType":"STK","nameCN":"TRIUMPH FINANCIAL INC","latestPrice":21.43,"timestamp":1746561600000,"preClose":21.6681,"halted":0,"volume":1559,"delay":0,"floatShares":22160172,"shares":23371664,"eps":0.372413,"marketStatus":"盤後交易","change":-0.2381,"latestTime":"05-06 19:58:17 EDT","open":21.5,"high":21.5,"low":21,"amount":33101.67,"amplitude":0.023075,"askPrice":27.12,"askSize":100,"bidPrice":21,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.372413,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":21.6681,"dividendRate":0.083108,"volumeRatio":0.301582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFINP\",,,,,undefined,":{"symbol":"TFINP","floatShares":22160172,"roa":"0.20%","roe":"1.35%","lyrEps":0.553277,"volumeRatio":0.301582,"shares":23371664,"dividePrice":1.781,"high":21.5,"amplitude":0.023075,"preClose":21.6681,"low":21,"week52Low":20.26,"pbRate":"0.59","psRate":"1.25","week52High":24.4,"institutionHeld":0,"latestPrice":21.43,"committee":-0.818182,"eps":0.372413,"divideRate":0.083108,"volume":1559,"delay":0,"ttmEps":0.372413,"open":21.5,"prevYearClose":23.15,"prevWeekClose":21.7,"prevMonthClose":21.35,"prevQuarterClose":21.8658,"fiveDayClose":21.48,"twentyDayClose":20.725,"sixtyDayClose":23.8122},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TFINP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFINP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFINP\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"TFINP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"盤後","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-14","symbol":"TFINP","amount":0.44525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"TRIUMPH FINANCIAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-30","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-30"},{"market":"US","date":"2025-01-22","symbol":"TFINP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-13","symbol":"TFINP","amount":0.44525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"TRIUMPH FINANCIAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"date":"2024-10-16","symbol":"TFINP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729108800000,"name":null,"time":"盤後","dateTimestamp":1729051200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFINP\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":0.44525,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-30","value":0.44525,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.44525,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-30","value":0.44525,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-30","value":0.44525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFINP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFINP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFINP","date":"2025-05-05","current":106.599355,"percent":0.971498,"low":10.037268,"twenty":14.855889,"median":22.376846,"eighty":45.020345,"high":133.425,"avg":33.134894,"sd":26.674071,"marketCap":1273755688},"quantilePoints":[{"date":"2020-05-08","current":15.823913,"twenty":14.391605,"median":16.930362,"eighty":25.092189,"marketCap":621974721},{"date":"2020-05-15","current":12.905294,"twenty":14.344346,"median":16.807049,"eighty":25.06586,"marketCap":507255472},{"date":"2020-05-22","current":13.965502,"twenty":14.324873,"median":16.533643,"eighty":25.038224,"marketCap":548928017},{"date":"2020-05-29","current":14.958685,"twenty":14.324998,"median":16.501774,"eighty":24.983075,"marketCap":587966092},{"date":"2020-06-05","current":17.243617,"twenty":14.324998,"median":16.456678,"eighty":24.979891,"marketCap":677777613},{"date":"2020-06-12","current":14.422488,"twenty":14.329598,"median":16.441245,"eighty":24.942994,"marketCap":566890322},{"date":"2020-06-19","current":14.221414,"twenty":14.324842,"median":16.341831,"eighty":24.878458,"marketCap":558986908},{"date":"2020-06-26","current":13.947222,"twenty":14.307208,"median":16.291956,"eighty":24.868078,"marketCap":548209525},{"date":"2020-07-02","current":13.935036,"twenty":14.282683,"median":16.253943,"eighty":24.822079,"marketCap":547730530},{"date":"2020-07-10","current":14.264066,"twenty":14.253767,"median":16.18032,"eighty":24.792603,"marketCap":560663389},{"date":"2020-07-17","current":14.623562,"twenty":14.253767,"median":16.154589,"eighty":24.757131,"marketCap":574793736},{"date":"2020-07-24","current":15.830433,"twenty":14.253767,"median":16.150871,"eighty":24.739721,"marketCap":633470596},{"date":"2020-07-31","current":15.680807,"twenty":14.261179,"median":16.131785,"eighty":24.726926,"marketCap":627483161},{"date":"2020-08-07","current":16.865845,"twenty":14.263856,"median":16.129836,"eighty":24.697994,"marketCap":674903645},{"date":"2020-08-14","current":18.159314,"twenty":14.26894,"median":16.150871,"eighty":24.691326,"marketCap":726663119},{"date":"2020-08-21","current":17.194117,"twenty":14.279909,"median":16.159285,"eighty":24.680979,"marketCap":688039798},{"date":"2020-08-28","current":18.153127,"twenty":14.282683,"median":16.17595,"eighty":24.669146,"marketCap":726415534},{"date":"2020-09-04","current":18.462485,"twenty":14.30232,"median":16.23143,"eighty":24.655434,"marketCap":738794803},{"date":"2020-09-11","current":18.097443,"twenty":14.317788,"median":16.256047,"eighty":24.628673,"marketCap":724187265},{"date":"2020-09-18","current":17.81902,"twenty":14.324936,"median":16.31428,"eighty":24.593444,"marketCap":713045923},{"date":"2020-09-25","current":18.245935,"twenty":14.327758,"median":16.378052,"eighty":24.564469,"marketCap":730129315},{"date":"2020-10-02","current":21.1539,"twenty":14.337805,"median":16.46859,"eighty":24.537989,"marketCap":846494448},{"date":"2020-10-09","current":24.303164,"twenty":14.343277,"median":16.542905,"eighty":24.525107,"marketCap":972515411},{"date":"2020-10-16","current":26.239745,"twenty":14.346483,"median":16.773265,"eighty":24.627497,"marketCap":1050009638},{"date":"2020-10-23","current":23.252767,"twenty":14.357321,"median":16.865845,"eighty":24.593444,"marketCap":1130154211},{"date":"2020-10-30","current":21.361514,"twenty":14.380103,"median":16.973992,"eighty":24.564469,"marketCap":1038233688},{"date":"2020-11-06","current":21.082644,"twenty":14.391425,"median":17.039438,"eighty":24.537989,"marketCap":1024679723},{"date":"2020-11-13","current":24.069098,"twenty":14.391964,"median":17.075713,"eighty":24.537989,"marketCap":1169830362},{"date":"2020-11-20","current":23.780086,"twenty":14.396977,"median":17.099718,"eighty":24.537989,"marketCap":1155783526},{"date":"2020-11-27","current":24.124872,"twenty":14.402325,"median":17.166594,"eighty":24.535385,"marketCap":1172541155},{"date":"2020-12-04","current":24.058957,"twenty":14.406776,"median":17.214492,"eighty":24.525905,"marketCap":1169337491},{"date":"2020-12-11","current":24.383461,"twenty":14.414037,"median":17.23347,"eighty":24.526672,"marketCap":1185109377},{"date":"2020-12-18","current":25.610494,"twenty":14.422488,"median":17.249803,"eighty":24.540643,"marketCap":1244746821},{"date":"2020-12-24","current":24.510221,"twenty":14.422894,"median":17.26563,"eighty":24.552123,"marketCap":1191270270},{"date":"2020-12-31","current":24.616699,"twenty":14.42452,"median":17.29263,"eighty":24.616699,"marketCap":1196445420},{"date":"2021-01-08","current":29.773276,"twenty":14.424716,"median":17.382825,"eighty":24.652584,"marketCap":1447070547},{"date":"2021-01-15","current":29.849332,"twenty":14.434228,"median":17.397447,"eighty":24.691305,"marketCap":1450767083},{"date":"2021-01-22","current":22.98933,"twenty":14.434361,"median":17.440915,"eighty":24.697994,"marketCap":1471868861},{"date":"2021-01-29","current":22.087939,"twenty":14.438226,"median":17.478909,"eighty":24.691326,"marketCap":1414158185},{"date":"2021-02-05","current":24.67655,"twenty":14.454243,"median":17.541573,"eighty":24.680979,"marketCap":1579891408},{"date":"2021-02-12","current":26.196969,"twenty":14.473463,"median":17.603953,"eighty":24.739721,"marketCap":1677234714},{"date":"2021-02-19","current":28.378122,"twenty":14.480003,"median":17.627219,"eighty":24.782989,"marketCap":1816880911},{"date":"2021-02-26","current":29.557333,"twenty":14.48262,"median":17.700824,"eighty":24.87223,"marketCap":1892378679},{"date":"2021-03-05","current":30.987029,"twenty":14.505258,"median":17.81902,"eighty":24.894556,"marketCap":1983913553},{"date":"2021-03-12","current":31.056394,"twenty":14.530158,"median":17.871612,"eighty":24.992692,"marketCap":1988354599},{"date":"2021-03-19","current":31.818049,"twenty":14.541388,"median":17.924202,"eighty":25.097972,"marketCap":2037118792},{"date":"2021-03-26","current":30.176076,"twenty":14.548705,"median":18.010822,"eighty":25.330207,"marketCap":1931993097},{"date":"2021-04-01","current":31.475008,"twenty":14.553524,"median":18.0696,"eighty":25.51736,"marketCap":2015155912},{"date":"2021-04-09","current":36.161955,"twenty":14.559266,"median":18.109817,"eighty":25.866745,"marketCap":2315233011},{"date":"2021-04-16","current":37.187225,"twenty":14.569114,"median":18.14694,"eighty":26.138881,"marketCap":2380874876},{"date":"2021-04-23","current":22.085649,"twenty":14.58079,"median":18.193153,"eighty":26.222635,"marketCap":2261504167},{"date":"2021-04-30","current":21.357895,"twenty":14.59117,"median":18.249029,"eighty":26.138881,"marketCap":2186984335},{"date":"2021-05-07","current":21.902505,"twenty":14.60362,"median":18.371038,"eighty":26.021275,"marketCap":2242750832},{"date":"2021-05-14","current":20.724122,"twenty":14.614174,"median":18.443924,"eighty":25.949749,"marketCap":2122087926},{"date":"2021-05-21","current":19.697555,"twenty":14.621449,"median":18.524357,"eighty":25.90439,"marketCap":2016970547},{"date":"2021-05-28","current":20.181921,"twenty":14.624108,"median":18.719586,"eighty":25.866745,"marketCap":2066568183},{"date":"2021-06-04","current":20.114447,"twenty":14.629816,"median":18.910929,"eighty":25.794273,"marketCap":2059659060},{"date":"2021-06-11","current":19.721653,"twenty":14.652301,"median":18.945084,"eighty":25.65852,"marketCap":2019438091},{"date":"2021-06-18","current":17.502244,"twenty":14.664032,"median":18.94025,"eighty":25.599612,"marketCap":1792177279},{"date":"2021-06-25","current":18.644481,"twenty":14.66501,"median":18.906639,"eighty":25.536721,"marketCap":1909138870},{"date":"2021-07-02","current":17.750452,"twenty":14.672499,"median":18.719586,"eighty":25.442178,"marketCap":1817592984},{"date":"2021-07-09","current":17.943234,"twenty":14.686817,"median":18.674839,"eighty":25.37378,"marketCap":1837333336},{"date":"2021-07-16","current":17.579357,"twenty":14.707609,"median":18.524357,"eighty":25.330207,"marketCap":1800073420},{"date":"2021-07-23","current":15.876545,"twenty":14.722688,"median":18.443924,"eighty":25.330207,"marketCap":1856587286},{"date":"2021-07-30","current":16.225782,"twenty":14.727576,"median":18.425362,"eighty":25.297939,"marketCap":1897426762},{"date":"2021-08-06","current":17.328526,"twenty":14.728888,"median":18.327047,"eighty":25.229034,"marketCap":2026380498},{"date":"2021-08-13","current":17.343342,"twenty":14.732464,"median":18.252122,"eighty":25.098072,"marketCap":2028113082},{"date":"2021-08-20","current":17.015271,"twenty":14.748119,"median":18.233147,"eighty":25.097906,"marketCap":1989748726},{"date":"2021-08-27","current":17.813225,"twenty":14.78141,"median":18.159314,"eighty":25.069322,"marketCap":2083060739},{"date":"2021-09-03","current":17.41319,"twenty":14.788077,"median":18.145614,"eighty":25.052011,"marketCap":2036280977},{"date":"2021-09-10","current":17.398373,"twenty":14.805572,"median":18.115856,"eighty":25.016097,"marketCap":2034548393},{"date":"2021-09-17","current":17.819575,"twenty":14.813751,"median":18.097443,"eighty":24.987884,"marketCap":2083803275},{"date":"2021-09-24","current":18.577314,"twenty":14.814702,"median":18.0696,"eighty":24.980528,"marketCap":2172412560},{"date":"2021-10-01","current":22.099321,"twenty":14.818507,"median":18.109817,"eighty":24.950373,"marketCap":2584272478},{"date":"2021-10-08","current":22.721598,"twenty":14.834676,"median":18.145614,"eighty":24.909111,"marketCap":2657040997},{"date":"2021-10-15","current":22.753347,"twenty":14.842286,"median":18.159314,"eighty":24.892528,"marketCap":2660753677},{"date":"2021-10-22","current":24.231748,"twenty":14.847855,"median":18.233147,"eighty":24.886443,"marketCap":2870589758},{"date":"2021-10-29","current":24.524452,"twenty":14.859611,"median":18.252122,"eighty":24.879942,"marketCap":2905264699},{"date":"2021-11-05","current":26.169869,"twenty":14.864005,"median":18.327047,"eighty":24.950373,"marketCap":3100187403},{"date":"2021-11-12","current":26.640287,"twenty":14.868351,"median":18.425362,"eighty":25.053545,"marketCap":3155914987},{"date":"2021-11-19","current":27.277965,"twenty":14.877446,"median":18.443924,"eighty":25.124264,"marketCap":3231456823},{"date":"2021-11-26","current":26.755278,"twenty":14.882186,"median":18.493421,"eighty":25.330207,"marketCap":3169537285},{"date":"2021-12-03","current":26.907903,"twenty":14.886926,"median":18.589056,"eighty":25.535476,"marketCap":3187617790},{"date":"2021-12-10","current":26.349674,"twenty":14.888881,"median":18.704754,"eighty":25.8529,"marketCap":3121487724},{"date":"2021-12-17","current":23.069293,"twenty":14.890031,"median":18.733975,"eighty":25.901072,"marketCap":2732880707},{"date":"2021-12-23","current":23.652611,"twenty":14.891143,"median":18.906639,"eighty":25.866745,"marketCap":2801982910},{"date":"2021-12-31","current":24.896605,"twenty":14.896415,"median":18.94025,"eighty":25.763336,"marketCap":2949351410},{"date":"2022-01-07","current":24.930057,"twenty":14.907957,"median":19.109568,"eighty":25.697917,"marketCap":2953314260},{"date":"2022-01-14","current":25.065955,"twenty":14.915159,"median":19.23588,"eighty":25.646513,"marketCap":2969413340},{"date":"2022-01-21","current":21.203913,"twenty":14.917309,"median":19.334559,"eighty":25.599612,"marketCap":2395490839},{"date":"2022-01-28","current":18.359459,"twenty":14.923253,"median":19.330821,"eighty":25.549631,"marketCap":2074141483},{"date":"2022-02-04","current":19.439298,"twenty":14.929985,"median":19.249901,"eighty":25.523411,"marketCap":2196135220},{"date":"2022-02-11","current":20.181138,"twenty":14.945282,"median":19.338297,"eighty":25.509246,"marketCap":2279943926},{"date":"2022-02-18","current":20.850901,"twenty":14.953836,"median":19.426619,"eighty":25.442178,"marketCap":2355609696},{"date":"2022-02-25","current":21.608597,"twenty":14.958685,"median":19.450347,"eighty":25.37378,"marketCap":2441209585},{"date":"2022-03-04","current":20.428007,"twenty":14.958685,"median":19.466282,"eighty":25.330207,"marketCap":2307833708},{"date":"2022-03-11","current":20.899913,"twenty":14.968689,"median":19.503568,"eighty":25.330207,"marketCap":2361146725},{"date":"2022-03-18","current":21.299386,"twenty":14.981159,"median":19.586705,"eighty":25.297939,"marketCap":2406276814},{"date":"2022-03-25","current":21.499122,"twenty":15.011081,"median":19.684301,"eighty":25.241578,"marketCap":2428841858},{"date":"2022-04-01","current":19.811238,"twenty":15.033474,"median":19.721653,"eighty":25.229034,"marketCap":2238154835},{"date":"2022-04-08","current":16.90518,"twenty":15.040209,"median":19.684301,"eighty":25.199763,"marketCap":1909845839},{"date":"2022-04-14","current":16.626427,"twenty":15.042167,"median":19.623838,"eighty":25.11841,"marketCap":1878353964},{"date":"2022-04-22","current":16.441938,"twenty":15.04292,"median":19.519231,"eighty":25.097939,"marketCap":1699767513},{"date":"2022-04-29","current":16.655407,"twenty":15.046791,"median":19.469397,"eighty":25.087399,"marketCap":1721835976},{"date":"2022-05-06","current":17.264634,"twenty":15.051547,"median":19.461396,"eighty":25.083099,"marketCap":1784817879},{"date":"2022-05-13","current":16.530683,"twenty":15.056438,"median":19.426619,"eighty":25.071994,"marketCap":1708942043},{"date":"2022-05-20","current":15.307432,"twenty":15.0613,"median":19.338297,"eighty":25.066628,"marketCap":1582482315},{"date":"2022-05-27","current":17.046368,"twenty":15.062269,"median":19.260274,"eighty":25.060937,"marketCap":1762253496},{"date":"2022-06-03","current":17.588436,"twenty":15.063817,"median":19.237006,"eighty":25.05508,"marketCap":1818292513},{"date":"2022-06-10","current":16.122933,"twenty":15.066957,"median":19.203701,"eighty":25.025075,"marketCap":1666788800},{"date":"2022-06-17","current":15.141933,"twenty":15.066957,"median":19.122992,"eighty":24.992692,"marketCap":1565373058},{"date":"2022-06-24","current":15.628835,"twenty":15.063301,"median":18.964251,"eighty":24.981801,"marketCap":1615708989},{"date":"2022-07-01","current":15.348207,"twenty":15.059361,"median":18.945084,"eighty":24.965132,"marketCap":1586697639},{"date":"2022-07-08","current":15.576068,"twenty":15.062269,"median":18.915219,"eighty":24.940407,"marketCap":1610253863},{"date":"2022-07-15","current":15.34341,"twenty":15.062269,"median":18.777185,"eighty":24.924174,"marketCap":1586201719},{"date":"2022-07-22","current":13.989279,"twenty":15.053483,"median":18.705198,"eighty":24.899833,"marketCap":1672977920},{"date":"2022-07-29","current":14.712234,"twenty":15.043107,"median":18.636332,"eighty":24.895384,"marketCap":1759436101},{"date":"2022-08-05","current":14.299117,"twenty":15.01556,"median":18.577314,"eighty":24.889486,"marketCap":1710031426},{"date":"2022-08-12","current":15.325835,"twenty":14.985971,"median":18.459392,"eighty":24.884057,"marketCap":1832816575},{"date":"2022-08-19","current":14.548203,"twenty":14.985971,"median":18.4276,"eighty":24.878548,"marketCap":1739819539},{"date":"2022-08-26","current":13.282525,"twenty":14.958685,"median":18.390885,"eighty":24.876651,"marketCap":1588457177},{"date":"2022-09-02","current":12.118102,"twenty":14.927468,"median":18.283057,"eighty":24.869156,"marketCap":1449203803},{"date":"2022-09-09","current":12.606147,"twenty":14.914576,"median":18.252122,"eighty":24.868078,"marketCap":1507569130},{"date":"2022-09-16","current":12.385413,"twenty":14.890797,"median":18.233147,"eighty":24.844866,"marketCap":1481171534},{"date":"2022-09-23","current":11.729286,"twenty":14.879475,"median":18.159314,"eighty":24.810579,"marketCap":1402705285},{"date":"2022-09-30","current":11.006331,"twenty":14.849009,"median":18.145614,"eighty":24.800431,"marketCap":1316247104},{"date":"2022-10-07","current":11.243266,"twenty":14.814702,"median":18.109817,"eighty":24.788109,"marketCap":1344582138},{"date":"2022-10-14","current":10.903052,"twenty":14.785137,"median":18.0696,"eighty":24.779575,"marketCap":1303895935},{"date":"2022-10-21","current":10.450593,"twenty":14.734183,"median":18.023197,"eighty":24.753599,"marketCap":1164091540},{"date":"2022-10-28","current":11.159771,"twenty":14.722688,"median":17.97802,"eighty":24.749387,"marketCap":1243086928},{"date":"2022-11-04","current":10.735569,"twenty":14.686817,"median":17.943234,"eighty":24.737304,"marketCap":1195835085},{"date":"2022-11-11","current":12.980799,"twenty":14.664032,"median":17.908416,"eighty":24.724332,"marketCap":1445931172},{"date":"2022-11-18","current":12.831367,"twenty":14.623562,"median":17.875239,"eighty":24.691409,"marketCap":1429285951},{"date":"2022-11-25","current":13.385144,"twenty":14.597498,"median":17.868518,"eighty":24.691326,"marketCap":1490971182},{"date":"2022-12-02","current":13.371959,"twenty":14.562134,"median":17.824318,"eighty":24.680979,"marketCap":1489502486},{"date":"2022-12-09","current":12.319343,"twenty":14.54287,"median":17.81902,"eighty":24.67692,"marketCap":1372251591},{"date":"2022-12-16","current":10.163568,"twenty":14.480895,"median":17.812451,"eighty":24.668776,"marketCap":1132119802},{"date":"2022-12-23","current":10.864579,"twenty":14.438226,"median":17.773721,"eighty":24.663232,"marketCap":1210205471},{"date":"2022-12-30","current":10.73932,"twenty":14.424638,"median":17.756333,"eighty":24.656483,"marketCap":1196252859},{"date":"2023-01-06","current":11.244752,"twenty":14.407319,"median":17.724328,"eighty":24.656483,"marketCap":1252552871},{"date":"2023-01-13","current":11.409566,"twenty":14.390143,"median":17.65165,"eighty":24.656483,"marketCap":1270911570},{"date":"2023-01-20","current":11.378801,"twenty":14.343277,"median":17.612431,"eighty":24.656483,"marketCap":1267484613},{"date":"2023-01-27","current":12.501707,"twenty":14.321842,"median":17.579357,"eighty":24.656483,"marketCap":1279062185},{"date":"2023-02-03","current":14.925674,"twenty":14.292577,"median":17.534411,"eighty":24.656483,"marketCap":1527060645},{"date":"2023-02-10","current":14.569414,"twenty":14.292577,"median":17.478909,"eighty":24.656483,"marketCap":1490611304},{"date":"2023-02-17","current":14.101532,"twenty":14.282599,"median":17.446923,"eighty":24.656483,"marketCap":1442741806},{"date":"2023-02-24","current":13.639003,"twenty":14.259342,"median":17.403713,"eighty":24.656483,"marketCap":1395420057},{"date":"2023-03-03","current":13.701567,"twenty":14.224111,"median":17.3878,"eighty":24.656483,"marketCap":1401821067},{"date":"2023-03-10","current":12.667023,"twenty":14.201672,"median":17.320924,"eighty":24.650821,"marketCap":1295975804},{"date":"2023-03-17","current":12.59449,"twenty":14.161963,"median":17.269084,"eighty":24.618727,"marketCap":1288554897},{"date":"2023-03-24","current":12.781794,"twenty":14.125848,"median":17.254445,"eighty":24.577328,"marketCap":1307718140},{"date":"2023-03-31","current":13.102242,"twenty":14.110007,"median":17.23347,"eighty":24.565526,"marketCap":1340503446},{"date":"2023-04-06","current":12.4117,"twenty":14.10063,"median":17.218176,"eighty":24.565526,"marketCap":1269853420},{"date":"2023-04-14","current":12.716351,"twenty":14.081775,"median":17.183084,"eighty":24.532757,"marketCap":1301022549},{"date":"2023-04-21","current":12.186033,"twenty":14.068529,"median":17.10222,"eighty":24.510221,"marketCap":1246765176},{"date":"2023-04-28","current":13.210423,"twenty":14.023973,"median":17.068852,"eighty":24.458001,"marketCap":1175621998},{"date":"2023-05-05","current":12.66671,"twenty":13.988383,"median":17.036436,"eighty":24.389172,"marketCap":1127235823},{"date":"2023-05-12","current":12.526229,"twenty":13.96532,"median":16.97138,"eighty":24.29607,"marketCap":1114734132},{"date":"2023-05-19","current":13.813972,"twenty":13.941124,"median":16.90518,"eighty":24.255068,"marketCap":1229332968},{"date":"2023-05-26","current":13.748934,"twenty":13.931159,"median":16.834943,"eighty":24.173933,"marketCap":1223545148},{"date":"2023-06-02","current":14.17558,"twenty":13.907369,"median":16.806515,"eighty":24.114682,"marketCap":1261513247},{"date":"2023-06-09","current":15.556978,"twenty":13.907369,"median":16.73216,"eighty":24.058957,"marketCap":1384446544},{"date":"2023-06-16","current":16.027849,"twenty":13.907369,"median":16.54424,"eighty":23.987549,"marketCap":1426350360},{"date":"2023-06-23","current":15.291624,"twenty":13.905413,"median":16.482254,"eighty":23.847441,"marketCap":1360832238},{"date":"2023-06-30","current":16.053864,"twenty":13.903458,"median":16.378052,"eighty":23.69293,"marketCap":1428665488},{"date":"2023-07-07","current":15.895173,"twenty":13.903458,"median":16.311103,"eighty":23.54166,"marketCap":1414543208},{"date":"2023-07-14","current":17.133487,"twenty":13.903458,"median":16.295627,"eighty":23.431244,"marketCap":1524743300},{"date":"2023-07-21","current":29.886419,"twenty":13.903458,"median":16.295627,"eighty":23.332204,"marketCap":1567542699},{"date":"2023-07-28","current":30.972235,"twenty":13.903458,"median":16.295627,"eighty":23.332204,"marketCap":1624493741},{"date":"2023-08-04","current":30.77361,"twenty":13.903458,"median":16.295627,"eighty":23.332204,"marketCap":1614075867},{"date":"2023-08-11","current":30.151253,"twenty":13.903458,"median":16.295627,"eighty":23.332204,"marketCap":1581433197},{"date":"2023-08-18","current":28.544598,"twenty":13.903458,"median":16.295627,"eighty":23.332204,"marketCap":1497164176},{"date":"2023-08-25","current":28.279765,"twenty":13.903458,"median":16.295627,"eighty":23.332204,"marketCap":1483273678},{"date":"2023-09-01","current":28.350387,"twenty":13.901503,"median":16.292454,"eighty":23.324085,"marketCap":1486977810},{"date":"2023-09-08","current":28.681429,"twenty":13.899606,"median":16.28928,"eighty":23.318223,"marketCap":1504340933},{"date":"2023-09-15","current":29.40972,"twenty":13.899606,"median":16.28928,"eighty":23.318223,"marketCap":1542539802},{"date":"2023-09-22","current":28.372457,"twenty":13.899606,"median":16.28928,"eighty":23.318223,"marketCap":1488135352},{"date":"2023-09-29","current":28.752051,"twenty":13.899606,"median":16.28928,"eighty":23.318223,"marketCap":1508045066},{"date":"2023-10-06","current":27.268985,"twenty":13.899606,"median":16.28928,"eighty":23.318223,"marketCap":1430258277},{"date":"2023-10-13","current":26.417105,"twenty":13.899606,"median":16.28928,"eighty":23.326115,"marketCap":1385577175},{"date":"2023-10-20","current":25.334434,"twenty":13.899606,"median":16.28928,"eighty":23.346335,"marketCap":1328791085},{"date":"2023-10-27","current":28.346671,"twenty":13.893914,"median":16.280403,"eighty":23.484718,"marketCap":1389412066},{"date":"2023-11-03","current":30.908601,"twenty":13.893914,"median":16.280403,"eighty":23.516359,"marketCap":1514985076},{"date":"2023-11-10","current":30.955869,"twenty":13.893914,"median":16.280403,"eighty":23.516359,"marketCap":1517301921},{"date":"2023-11-17","current":33.262552,"twenty":13.893914,"median":16.280403,"eighty":23.516359,"marketCap":1630363967},{"date":"2023-11-24","current":32.832412,"twenty":13.893914,"median":16.280403,"eighty":23.516359,"marketCap":1609280675},{"date":"2023-12-01","current":32.080849,"twenty":13.893914,"median":16.280403,"eighty":23.516359,"marketCap":1572442837},{"date":"2023-12-08","current":34.19846,"twenty":13.895811,"median":16.287999,"eighty":23.659125,"marketCap":1676237502},{"date":"2023-12-15","current":36.911648,"twenty":13.895811,"median":16.287999,"eighty":23.948263,"marketCap":1809224416},{"date":"2023-12-22","current":36.925828,"twenty":13.895811,"median":16.287999,"eighty":24.058957,"marketCap":1809919470},{"date":"2023-12-27","current":37.64903,"twenty":13.893914,"median":16.280403,"eighty":24.06707,"marketCap":1845367201},{"date":"2024-01-05","current":35.659044,"twenty":13.889946,"median":16.256047,"eighty":24.196623,"marketCap":1747828018},{"date":"2024-01-12","current":36.164812,"twenty":13.889946,"median":16.256047,"eighty":24.29607,"marketCap":1772618262},{"date":"2024-01-19","current":34.926388,"twenty":13.88891,"median":16.253943,"eighty":24.384008,"marketCap":1711916918},{"date":"2024-01-26","current":41.75306,"twenty":13.889946,"median":16.28928,"eighty":24.510221,"marketCap":1715257470},{"date":"2024-02-02","current":39.326869,"twenty":13.889946,"median":16.317214,"eighty":24.542671,"marketCap":1615587103},{"date":"2024-02-09","current":43.558598,"twenty":13.889946,"median":16.441938,"eighty":24.647287,"marketCap":1789430766},{"date":"2024-02-16","current":44.971705,"twenty":13.889946,"median":16.530683,"eighty":24.787917,"marketCap":1847482600},{"date":"2024-02-23","current":43.107534,"twenty":13.889946,"median":16.530683,"eighty":24.881314,"marketCap":1770900606},{"date":"2024-03-01","current":42.367515,"twenty":13.890981,"median":16.536794,"eighty":24.945469,"marketCap":1740499875},{"date":"2024-03-08","current":42.491793,"twenty":13.890981,"median":16.568642,"eighty":25.10777,"marketCap":1745605341},{"date":"2024-03-15","current":42.655614,"twenty":13.890981,"median":16.720802,"eighty":25.522156,"marketCap":1752335274},{"date":"2024-03-22","current":44.745745,"twenty":13.890981,"median":16.787806,"eighty":25.905198,"marketCap":1838199934},{"date":"2024-03-28","current":44.819182,"twenty":13.890981,"median":16.833035,"eighty":26.175289,"marketCap":1841216801},{"date":"2024-04-05","current":43.271355,"twenty":13.889946,"median":16.90518,"eighty":26.262619,"marketCap":1777630539},{"date":"2024-04-12","current":43.553805,"twenty":13.889946,"median":16.97138,"eighty":26.347289,"marketCap":1789233871},{"date":"2024-04-19","current":46.180805,"twenty":13.889946,"median":17.036436,"eighty":26.495243,"marketCap":1580722762},{"date":"2024-04-26","current":47.862573,"twenty":13.890981,"median":17.054119,"eighty":26.741897,"marketCap":1638287997},{"date":"2024-05-03","current":48.852646,"twenty":13.890981,"median":17.117853,"eighty":26.839956,"marketCap":1672177207},{"date":"2024-05-10","current":50.690384,"twenty":13.890981,"median":17.187016,"eighty":27.039202,"marketCap":1735081153},{"date":"2024-05-17","current":51.877115,"twenty":13.890981,"median":17.218176,"eighty":27.270781,"marketCap":1775701782},{"date":"2024-05-24","current":49.985126,"twenty":13.890981,"median":17.250626,"eighty":27.622938,"marketCap":1710940893},{"date":"2024-05-31","current":50.147878,"twenty":13.890981,"median":17.263405,"eighty":27.711586,"marketCap":1716511722},{"date":"2024-06-07","current":51.782177,"twenty":13.923509,"median":17.335934,"eighty":28.148509,"marketCap":1772452131},{"date":"2024-06-14","current":49.808812,"twenty":13.935446,"median":17.39118,"eighty":28.274468,"marketCap":1704905828},{"date":"2024-06-21","current":52.487434,"twenty":13.935309,"median":17.412697,"eighty":28.335799,"marketCap":1796592391},{"date":"2024-06-28","current":53.016377,"twenty":13.946723,"median":17.458021,"eighty":28.365395,"marketCap":1814697585},{"date":"2024-07-05","current":53.992888,"twenty":13.946723,"median":17.485299,"eighty":28.485829,"marketCap":1848122560},{"date":"2024-07-12","current":58.97716,"twenty":13.956972,"median":17.534411,"eighty":28.685843,"marketCap":2018729202},{"date":"2024-07-15","current":60.191016,"twenty":13.959607,"median":17.537395,"eighty":28.71056,"marketCap":2060278302},{"date":"2024-08-02","current":68.769134,"twenty":13.960403,"median":17.596195,"eighty":28.846508,"marketCap":2016723626},{"date":"2024-08-09","current":65.493656,"twenty":13.969249,"median":17.644653,"eighty":29.020219,"marketCap":1920666963},{"date":"2024-08-16","current":66.423828,"twenty":13.990118,"median":17.69091,"eighty":29.072004,"marketCap":1947945190},{"date":"2024-08-23","current":65.835514,"twenty":13.993974,"median":17.753393,"eighty":29.301386,"marketCap":1930692294},{"date":"2024-08-30","current":66.225074,"twenty":14.025223,"median":17.812451,"eighty":29.511554,"marketCap":1942116509},{"date":"2024-09-06","current":63.744615,"twenty":14.037885,"median":17.82116,"eighty":29.628157,"marketCap":1869374570},{"date":"2024-09-13","current":63.11655,"twenty":14.037885,"median":17.874972,"eighty":29.879002,"marketCap":1850955938},{"date":"2024-09-20","current":66.789537,"twenty":14.037885,"median":17.936812,"eighty":30.033539,"marketCap":1958669963},{"date":"2024-09-27","current":61.367508,"twenty":14.037885,"median":18.010822,"eighty":30.276739,"marketCap":1799663545},{"date":"2024-10-04","current":58.672394,"twenty":14.037885,"median":18.10363,"eighty":30.614665,"marketCap":1720626631},{"date":"2024-10-11","current":60.818945,"twenty":14.037885,"median":18.176233,"eighty":30.767521,"marketCap":1783576386},{"date":"2024-10-18","current":92.92106,"twenty":14.06364,"median":18.267567,"eighty":30.943666,"marketCap":2033019870},{"date":"2024-10-25","current":95.587834,"twenty":14.081843,"median":18.426481,"eighty":31.055196,"marketCap":2091366210},{"date":"2024-10-31","current":96.92122,"twenty":14.118518,"median":18.493421,"eighty":31.305277,"marketCap":2120539380},{"date":"2024-11-08","current":101.73208,"twenty":14.172669,"median":18.70431,"eighty":31.585765,"marketCap":2225796178},{"date":"2024-11-15","current":107.396307,"twenty":14.17558,"median":19.109568,"eighty":31.735792,"marketCap":2349723804},{"date":"2024-11-22","current":109.007038,"twenty":14.233601,"median":19.241025,"eighty":31.915754,"marketCap":2384964993},{"date":"2024-11-29","current":114.233915,"twenty":14.233601,"median":19.439298,"eighty":32.832412,"marketCap":2499323820},{"date":"2024-12-06","current":109.455056,"twenty":14.233601,"median":19.519231,"eighty":33.333454,"marketCap":2394767178},{"date":"2024-12-13","current":107.268302,"twenty":14.233601,"median":19.699298,"eighty":33.943212,"marketCap":2346923180},{"date":"2024-12-20","current":97.038558,"twenty":14.233601,"median":19.811238,"eighty":34.481438,"marketCap":2123106619},{"date":"2024-12-27","current":98.755961,"twenty":14.233601,"median":20.063842,"eighty":34.926388,"marketCap":2160681662},{"date":"2025-01-03","current":94.681131,"twenty":14.233601,"median":20.181921,"eighty":35.455791,"marketCap":2071528455},{"date":"2025-01-10","current":93.625088,"twenty":14.231164,"median":20.34631,"eighty":35.669443,"marketCap":2048423304},{"date":"2025-01-17","current":96.803882,"twenty":14.231164,"median":20.502528,"eighty":36.063282,"marketCap":2117972142},{"date":"2025-01-24","current":114.405736,"twenty":14.231164,"median":20.534501,"eighty":36.208298,"marketCap":1840788288},{"date":"2025-01-31","current":112.099051,"twenty":14.231164,"median":20.644883,"eighty":36.674977,"marketCap":1803673738},{"date":"2025-02-07","current":114.072064,"twenty":14.231164,"median":20.794753,"eighty":37.240826,"marketCap":1835419516},{"date":"2025-02-14","current":106.311514,"twenty":14.231164,"median":20.946972,"eighty":40.112277,"marketCap":1710552253},{"date":"2025-02-21","current":102.360601,"twenty":14.231164,"median":21.077977,"eighty":41.365998,"marketCap":1646982064},{"date":"2025-02-28","current":99.223111,"twenty":14.231164,"median":21.202586,"eighty":41.967272,"marketCap":1596499855},{"date":"2025-03-07","current":91.49559,"twenty":14.277471,"median":21.361514,"eighty":42.296338,"marketCap":1472164045},{"date":"2025-03-14","current":86.861983,"twenty":14.328911,"median":21.499122,"eighty":42.382202,"marketCap":1397609301},{"date":"2025-03-21","current":89.244151,"twenty":14.408781,"median":21.608597,"eighty":42.597994,"marketCap":1435938385},{"date":"2025-03-28","current":89.011744,"twenty":14.534602,"median":21.726591,"eighty":42.838642,"marketCap":1432198963},{"date":"2025-04-04","current":74.805888,"twenty":14.598456,"median":21.902505,"eighty":43.173062,"marketCap":1203626739},{"date":"2025-04-11","current":71.741025,"twenty":14.685448,"median":22.017111,"eighty":43.41544,"marketCap":1154313100},{"date":"2025-04-17","current":97.699775,"twenty":14.739305,"median":22.08651,"eighty":43.563288,"marketCap":1167414616},{"date":"2025-04-25","current":101.592119,"twenty":14.855889,"median":22.248831,"eighty":44.002336,"marketCap":1213924228},{"date":"2025-05-02","current":106.36464,"twenty":14.855889,"median":22.359661,"eighty":44.880191,"marketCap":1270951088},{"date":"2025-05-05","current":106.599355,"twenty":14.855889,"median":22.376846,"eighty":45.020345,"marketCap":1273755688}],"updateTime":1746575897743}}}