美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特里迪加

8.33

+0.13001.59%

成交量：3.57萬

成交額：29.76萬

市值：2.84億

市盈率：-4.95

高：8.40

開：8.23

低：8.23

收：8.20

資料載入中...

總覽公司新聞公告

GMGN 聯創：網頁登錄已支持 Phantom 錢包，TG 賬號常會被盜被封號

GMGN聯創：網頁登錄已支持Phantom錢包，TG賬號常會被盜被封號

交易員Eugene：市場或已開啓第二階段，是時候重新佈局了

生物製藥公司TG Therapeutics(TGTX.US)股價大跌 Q1盈利不及預期

Telegram 創始人：寧願退出市場，也不會通過後門破壞加密技術

HelloDex：免費送U中，可獲得1-5 USDT，已推出第一期“衝狗基金”

特里迪加盤中異動股價大漲7.79%

特里迪加盤中異動大幅拉昇5.02%

特里迪加盤中異動大幅跳水5.06%報7.12美元

GMGN發佈安全更新：提幣新增谷歌二次驗證並調整規則

GMGN聯創：iOS移動端沒有上線，現在不支持導出私鑰

ZachXBT ： Hyperliquid 巨鯨可能與名為 William Parker 的人有關

Razer集成World ID技術，交易員Eugene：人類證明正在被現實世界公司採用

特里迪加盤中異動臨近午盤股價大跌5.78%

金十數據整理：每日科技要聞速遞（3月12日）

阿里巴巴達摩院高級技術專家當選RISC-V國際基金會AME TG主席

阿里巴巴達摩院高級技術專家當選RISC-V國際基金會AME TG主席

交易員Eugene：暫無意參與當前價位交易，比特幣7.5萬一線為唯一關注點

交易員Eugene：暫無意參與當前價位交易，比特幣75K為唯一關注點

交易員Eugene：DeFi代幣價值投資需符合三大準則

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TG\",,,,,undefined,":{"symbol":"TG","market":"US","secType":"STK","nameCN":"特里迪加","latestPrice":8.33,"timestamp":1747339200000,"preClose":8.2,"halted":0,"volume":35698,"delay":0,"floatShares":30683418,"shares":34149607,"eps":-1.681863,"marketStatus":"盤前交易","change":0.13,"latestTime":"05-16 06:13:29 EDT","open":8.23,"high":8.4,"low":8.23,"amount":297564.188068,"amplitude":0.020732,"askPrice":8.88,"askSize":200,"bidPrice":3.34,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.681863,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.33,"dividendRate":0.00012,"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"16:05 EDT","volume":2807,"amount":23382.31,"timestamp":1747339514974},"volumeRatio":0.39731369698501073,"impliedVol":0.4797,"impliedVolPercentile":0.4096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TG\",,,,,undefined,":{"symbol":"TG","floatShares":30683418,"roa":"3.37%","roe":"-0.51%","lyrEps":-1.879827,"volumeRatio":0.39731369698501073,"shares":34149607,"dividePrice":0.001,"high":8.4,"amplitude":0.020732,"preClose":8.2,"low":8.23,"week52Low":4.305,"pbRate":"1.49","psRate":"0.46","week52High":9.22,"institutionHeld":0.5709,"latestPrice":8.33,"eps":-1.681863,"divideRate":0.00012,"volume":35698,"delay":0,"ttmEps":-1.681863,"open":8.23,"prevYearClose":7.68,"prevWeekClose":8.38,"prevMonthClose":7.77,"prevQuarterClose":7.7,"fiveDayClose":8.27,"twentyDayClose":7.19,"sixtyDayClose":8.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535338420","title":"GMGN 聯創：網頁登錄已支持 Phantom 錢包，TG 賬號常會被盜被封號","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338420","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338420?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:58","pubTimestamp":1747364319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7446169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TG","BK4090","BK4153"],"gpt_icon":0},{"id":"2535380191","title":"GMGN聯創：網頁登錄已支持Phantom錢包，TG賬號常會被盜被封號","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380191","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380191?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:56","pubTimestamp":1747364216,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 GMGN 联合创始人 Haze 在 X 平台发文表示，平台网页登录已支持 Phantom 钱包，GMGN 会自动生成一个私钥钱包，与 TG 登录一样。Haze 补充称，支持 Phantom 钱包的原因主要是 TG 账号经常有用户被盗、被封号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430891?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TG","BK4153","BK4090"],"gpt_icon":0},{"id":"2534145233","title":"交易員Eugene：市場或已開啓第二階段，是時候重新佈局了","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145233","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145233?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 12:21","pubTimestamp":1746764467,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 知名交易员 Eugene Ng Ah Sio 在个人 TG 频道发文表示：“市场昨日或已开启第二阶段，是时候重新布局了。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430028?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TG","BK4153","BK4090"],"gpt_icon":0},{"id":"2533801835","title":"生物製藥公司TG Therapeutics(TGTX.US)股價大跌 Q1盈利不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533801835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533801835?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453625,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一美股盘初，截至发稿，生物制药公司TG Therapeutics(TGTX.US)股价大跌近15%。消息面上，TG Therapeutics公布的2025年第一季度财报显示，Q1营收为1.21亿美元，同比增长90.4%，较分析师预期高300万美元;GAAP每股收益为0.03美元，较分析师预期低0.14美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","TGTX","BK4153","BK4090","BK4585","BK4139","TG","BK4588","LENZ"],"gpt_icon":0},{"id":"2529387144","title":"Telegram 創始人：寧願退出市場，也不會通過後門破壞加密技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387144","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:38","pubTimestamp":1745231905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7412655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4090","TG","BK4153"],"gpt_icon":0},{"id":"2527959681","title":"HelloDex：免費送U中，可獲得1-5 USDT，已推出第一期“衝狗基金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527959681","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527959681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 14:45","pubTimestamp":1744526700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4153","TG","BK4090"],"gpt_icon":0},{"id":"2526313661","title":"特里迪加盤中異動 股價大漲7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313661?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，特里迪加股票出现异动，股价大幅拉升7.79%。截至发稿，该股报7.13美元/股，成交量3.795万股，换手率0.11%，振幅6.05%。特里迪加股票所在的金属制品行业中，整体涨幅为3.78%。其相关个股中，Proto Labs, Inc.、Ryerson Holding Corporation、阿勒格尼技术涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为4.53%、1.08%、0.94%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、Proto Labs, Inc.，振幅分别为13.21%、10.98%、10.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012538aa2c669c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012538aa2c669c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","TG","BK4090"],"gpt_icon":0},{"id":"2525082044","title":"特里迪加盤中異動 大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525082044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525082044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:14","pubTimestamp":1744035297,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时14分，特里迪加股票出现异动，股价急速上涨5.02%。截至发稿，该股报7.11美元/股，成交量2.6171万股，换手率0.08%，振幅7.75%。特里迪加股票所在的金属制品行业中，整体涨幅为0.48%。其相关个股中，铭腾国际、Composecure, Inc.、Tungray Technologies Inc涨幅较大，卡朋特科技、Safe & Green Holdings Corp.、阿勒格尼技术较为活跃，换手率分别为0.51%、0.50%、0.36%，振幅较大的相关个股有Tungray Technologies Inc、卡朋特科技、Composecure, Inc.，振幅分别为14.58%、11.96%、11.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221457a4510771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221457a4510771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4153","TG"],"gpt_icon":0},{"id":"2524524785","title":"特里迪加盤中異動 大幅跳水5.06%報7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524524785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524524785?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:15","pubTimestamp":1743776136,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时15分，特里迪加股票出现异动，股价快速下跌5.06%。截至发稿，该股报7.12美元/股，成交量7971股，换手率0.02%，振幅2.00%。特里迪加股票所在的金属制品行业中，整体跌幅为5.62%。其相关个股中，Composecure Inc C/Wts 27/12/26 、骇维金属加工、Techprecision Corporation涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、阿勒格尼技术较为活跃，换手率分别为0.65%、0.42%、0.35%，振幅较大的相关个股有铭腾国际、阿勒格尼技术、安博科-匹兹堡，振幅分别为10.64%、7.18%、6.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422153694cc0f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422153694cc0f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TG","BK4153"],"gpt_icon":0},{"id":"2522072235","title":"GMGN發佈安全更新：提幣新增谷歌二次驗證並調整規則","url":"https://stock-news.laohu8.com/highlight/detail?id=2522072235","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522072235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:49","pubTimestamp":1742910548,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/haze0x/status/1904517693069570464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BJLML261.HKD","LU1988902786.USD","LU2023250843.SGD","LU1803068623.USD","LU2106854487.HKD","LU0964807845.USD","BK4077","SG9999002224.SGD","LU1496350502.SGD","LU0187121727.USD","IE00B1BXHZ80.USD","LU1069347547.HKD","IE00BSNM7G36.USD","LU0175139822.USD","LU2461242641.AUD","LU0308772762.SGD","LU0823434740.USD","LU1720051108.HKD","GOOG","LU0096364046.USD","LU0154236417.USD","IE00BQXX3C00.GBP","LU0345768740.USD","LU0198837287.USD","LU1235294995.USD","LU1914381329.SGD","TG","GOOGL","BK4532","BK4525","BK4534","LU0354030438.USD","LU2430703178.SGD","SG9999001077.SGD","LU0683600562.USD","LU0642271901.SGD","LU1267930490.SGD","LU0256863811.USD","LU0320765059.SGD","LU2089283258.USD","BK4514","LU0943347566.SGD","IE00BJJMRX11.SGD","LU2764263039.SGD","LU2023250504.SGD","LU0476273544.USD","IE00BJTD4V19.USD","LU0061475181.USD","LU2360032135.SGD","USJW.SI"],"gpt_icon":0},{"id":"2521159652","title":"GMGN聯創：iOS移動端沒有上線，現在不支持導出私鑰","url":"https://stock-news.laohu8.com/highlight/detail?id=2521159652","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521159652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 18:16","pubTimestamp":1742638560,"startTime":"0","endTime":"0","summary":"PANews 3月22日消息，GMGN联创Haze在X平台回复社区问题表示：“移动端有安卓，支持Bsc、Sol，iOS没有上线；如果是BSC，使用TG账户登录才有防夹，钱包连接没有。为了安全现在不支持导出私钥。可以转账提现。因为流量加大，正在优化实时推送的频率。买卖以后手动刷新一下可以暂时解决。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/u2yqngtn.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["TG","AVAX.USD.HKCC","BK4153","SOL.USD.HKCC","BK4090"],"gpt_icon":0},{"id":"2520439454","title":"ZachXBT ： Hyperliquid 巨鯨可能與名為 William Parker 的人有關","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439454","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439454?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:27","pubTimestamp":1742477220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/68621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014880.SGD","IE00B19Z3581.USD","SG9999015978.USD","SG9999015945.SGD","BK4503","SG9999014914.USD","LU0127658192.USD","LU0353189763.USD","UBER","IE0002270589.USD","BK4230","LU2360107325.USD","BK4551","SG9999014898.SGD","LU0082616367.USD","BK4090","SG9999014906.USD","BK4536","LU1064131342.USD","GB00BDT5M118.USD","SG9999018865.SGD","SGXZ31699556.SGD","LU2264538146.SGD","LU0006306889.USD","BK4570","LU0719512351.SGD","BK4210","LU1316542783.SGD","LU0642271901.SGD","LU1814569148.SGD","SOL.USD.HKCC","HL","BK4588","LU0106261372.USD","IE00B7SZLL34.SGD","SG9999015952.SGD","SG9999015986.USD","IE00BZ199S13.USD","BK4535","LU2087625088.SGD","LU0345780281.USD","LU1983260115.SGD","IE00BFMHRM44.USD","BK4022","TG","LU0345780521.USD","LU1861214812.USD","BK4550","IE00B19Z3B42.SGD","BK4505"],"gpt_icon":0},{"id":"2520650381","title":"Razer集成World ID技術，交易員Eugene：人類證明正在被現實世界公司採用","url":"https://stock-news.laohu8.com/highlight/detail?id=2520650381","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520650381?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 01:21","pubTimestamp":1742232087,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Razer 官网显示，Razer 已集成 World ID 技术，用于验证 Razer ID 用户身份。World ID 由 Tools for Humanity 开发，Sam Altman 共同创立，致力于构建全球数字身份系统，以隐私保护的方式提供“人类证明”（Proof of Humanity）。\n此外，知名交易员 Eugene 在 TG 频道表示：“这与我的多头仓位无关，但我认为这非常有趣——人类证明（Proof of Humanity）技术正在被现实世界的公司采用。”他认为，这标志着 Web3 身份验证技术正逐步获得主流科技公司的认可和应用。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423617?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TG","BK4090","PACI.U","01337","BK1193","BK4153"],"gpt_icon":0},{"id":"2519885183","title":"特里迪加盤中異動 臨近午盤股價大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885183?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881644,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时00分，特里迪加股票出现异动，股价快速跳水5.78%。截至发稿，该股报7.17美元/股，成交量2.0732万股，换手率0.06%，振幅4.86%。特里迪加股票所在的金属制品行业中，整体跌幅为1.33%。其相关个股中，铭腾国际、安博科-匹兹堡、Techprecision Corporation涨幅较大，Safe & Green Holdings Corp.、铭腾国际、Composecure, Inc.较为活跃，换手率分别为142.35%、1.29%、0.34%，振幅较大的相关个股有铭腾国际、Safe & Green Holdings Corp.、Tungray Technologies Inc，振幅分别为23.74%、10.65%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000045ab642c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000045ab642c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TG","BK4090","BK4153"],"gpt_icon":0},{"id":"2518370902","title":"金十數據整理：每日科技要聞速遞（3月12日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518370902","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518370902?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 07:32","pubTimestamp":1741735955,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2326559502.SGD","LU0359202008.SGD","03145","BIDU","DXYZ","09863","159813","600733","USJW.SI","LU1267930813.SGD","LU2778985437.USD","RBmain","LU1633808545.USD","LU0499858602.USD","GOOGL","AME","LU0128525929.USD","09988","LU0234572021.USD","LU0097036916.USD","LU0229945570.USD","GELYY","BABA","LU1974910355.USD","80175","OTX.SI","TSYW.SI","SNOW","GOOG","SGXZ31699556.SGD","LU0326950275.SGD","TWmain","LU0359201885.HKD","LU0589944569.HKD","TSM","TG","TSLL","EWT","LU1923623000.USD","LU1066053197.SGD","TSLA","HBBD.SI","89988","161631","00175","LU0228367735.SGD","BK4591","EVS.SI","BK4574"],"gpt_icon":0},{"id":"2518574638","title":"阿里巴巴達摩院高級技術專家當選RISC-V國際基金會AME TG主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2518574638","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518574638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:42","pubTimestamp":1741696964,"startTime":"0","endTime":"0","summary":"人民财讯3月11日电，记者获悉，阿里巴巴达摩院高级技术专家赵思齐正式当选RISC-V国际基金会AMETG主席。玄铁发起并持续引领AME社区建设。自2022年起，玄铁就专注于Matrix的研究，设计并开源了AttachedMatrixExtension方案，并在玄铁CPUIP上做了硬件实现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113342663070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1152091754.HKD","LU1323998911.USD","LU0051755006.USD","LU1515016050.SGD","BABA","LU2226246903.HKD","IE00BQXX3C00.GBP","LU1046421795.USD","LU0588545490.SGD","LU2242644610.SGD","SG9999001051.SGD","89988","LU0463099449.HKD","LU0797268264.HKD","LU0823038988.USD","LU0067412154.USD","09988","LU2476274308.USD","BK4526","LU1960683339.HKD","BK1618","BK4581","LU2097828805.USD","LU1224709979.USD","TG","LU0873338254.USD","IE00BZ08YR35.GBP","LU1201861165.SGD","LU2125910500.SGD","LU0049853897.USD","BK1608","LU0648948544.HKD","LU0348783662.USD","LU0608807946.USD","LU0823039010.USD","LU0651946864.USD","LU0293314216.USD","LU0456846285.SGD","HBBD.SI","IE00BQXX3F31.USD","BK1501","LU1251922891.USD","LU0577902538.SGD","BK4614","IE00BPRC5H50.USD","AME","LU1770034418.SGD","LU0072462343.USD","LU0149721374.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2518745164","title":"阿里巴巴達摩院高級技術專家當選RISC-V國際基金會AME TG主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745164","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745164?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:38","pubTimestamp":1741696735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0293314216.USD","LU0165289439.USD","LU1242518931.SGD","LU0345776255.USD","09988","BK4503","LU0588545904.SGD","LU1044876610.USD","LU1328615791.USD","LU1481599808.USD","LU0823397103.USD","LU0708995153.HKD","LU0898667661.SGD","LU0577902454.USD","LU2097828714.EUR","IE00BQXX3D17.EUR","LU0862451753.SGD","HK0000306701.USD","HBBD.SI","LU1993786604.SGD","LU0791590937.USD","BK4527","LU0384037296.USD","LU1981816686.USD","89988","LU1224444064.USD","LU0214875030.USD","LU0640798160.USD","LU0417516902.SGD","LU0828237940.HKD","SG9999006597.SGD","LU0541502299.USD","LU0149721374.USD","BABA","BK4554","LU0348783233.USD","BK4548","IP","LU1880383366.USD","LU0128525689.USD","LU1807302812.USD","SG9999001903.USD","LU2778985437.USD","LU1051768304.USD","LU1188198961.HKD","LU2097828474.EUR","TG","AME","LU1808992512.USD","LU0348816934.USD"],"gpt_icon":0},{"id":"2518307632","title":"交易員Eugene：暫無意參與當前價位交易，比特幣7.5萬一線為唯一關注點","url":"https://stock-news.laohu8.com/highlight/detail?id=2518307632","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518307632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:34","pubTimestamp":1741566840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TG","BK4153","BK4090"],"gpt_icon":0},{"id":"2518223237","title":"交易員Eugene：暫無意參與當前價位交易，比特幣75K為唯一關注點","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223237","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223237?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:30","pubTimestamp":1741566606,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 交易员 Eugene Ng Ah Sio 在 TG 群组表示，目前他不急于在当前价位参与竞价交易。Eugene 重申，正如之前所提到的，75K 价位是他目前唯一感兴趣的水平。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422512?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4153","BK4090","TG"],"gpt_icon":0},{"id":"2518237610","title":"交易員Eugene：DeFi代幣價值投資需符合三大準則","url":"https://stock-news.laohu8.com/highlight/detail?id=2518237610","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518237610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:21","pubTimestamp":1741566112,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 顶级交易员 Eugene Ng Ah Sio 在 TG 群组分享了评估 DeFi 代币价值投资的三大关键准则。他认为虽然监管环境近年有所改善，但距离可行的投资策略仍有差距。\n他强调，首先，项目团队必须将代币持有者利益置于首位，与股权持有者至少同等重要；其次，业务模型不能完全依赖加密货币投机循环，避免熊市交易量暴跌导致估值失效；最后，团队执行能力是关键，需具备技术壁垒或卓越执行力。\n他表示，目前仅少数协议符合这些标准，将在适当时机进行投资。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422510?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FBTC","SNX.USD.CC","DYDX.USD.HKCC","BTCW","APT.USD.HKCC","UNI.USD.HKCC","BTCO","ATOM.USD.HKCC","DOT.USD.HKCC","TON.USD.CC","LTC.USD.HKCC","BK4601","BK4585","USDT.USD.CC","LDO.USD.HKCC","AVAX.USD.HKCC","DEFI","MKR.USD.CC","COMP.USD.HKCC","GBTC","DOT.USD.CC","BK4090","BK4588","LINK.USD.HKCC","BRRR","COMP.USD.CC","UNI.USD.CC","APT.USD.CC","HODL","VBTC.AU","SNX.USD.HKCC","TON.USD.HKCC","IBIT","BITO","BK4153","EZBC","AVAX.USD.CC","BK4594","TG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"TG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-08","symbol":"TG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-07","symbol":"TG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-09","symbol":"TG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-03-15","symbol":"TG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-01","value":0.11,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.11,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-01","value":0.11,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.11,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TG","date":"2025-05-15","current":-4.848781,"percent":0.326253,"low":-13.06212,"twenty":-7.841925,"median":-2.004005,"eighty":10.355199,"high":218.183425,"avg":14.064286,"sd":46.994813,"marketCap":280026777},"quantilePoints":[{"date":"2020-05-22","current":79.754589,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":490729985},{"date":"2020-05-29","current":82.670464,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":508671366},{"date":"2020-06-05","current":95.089933,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":585088358},{"date":"2020-06-12","current":82.940453,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":510332605},{"date":"2020-06-19","current":83.156443,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":511661596},{"date":"2020-06-26","current":79.160614,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":487075260},{"date":"2020-07-02","current":81.428517,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":501029667},{"date":"2020-07-10","current":80.132573,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":493055720},{"date":"2020-07-17","current":84.506386,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":519967791},{"date":"2020-07-24","current":84.992365,"twenty":-17.13352,"median":14.453506,"eighty":22.26346,"marketCap":522958021},{"date":"2020-07-31","current":85.748333,"twenty":-17.13352,"median":14.453506,"eighty":22.324802,"marketCap":527609490},{"date":"2020-08-07","current":212.396066,"twenty":-17.13352,"median":14.453506,"eighty":22.554811,"marketCap":609789106},{"date":"2020-08-14","current":212.396066,"twenty":-17.13352,"median":14.453506,"eighty":22.731442,"marketCap":609789106},{"date":"2020-08-21","current":205.219742,"twenty":-17.13352,"median":14.453506,"eighty":22.9335,"marketCap":589185878},{"date":"2020-08-28","current":201.747326,"twenty":-17.13352,"median":14.453506,"eighty":23.272883,"marketCap":579216574},{"date":"2020-09-04","current":202.557557,"twenty":-17.13352,"median":14.453506,"eighty":23.503701,"marketCap":581542745},{"date":"2020-09-11","current":188.436401,"twenty":-17.13352,"median":14.453506,"eighty":23.684111,"marketCap":541000907},{"date":"2020-09-18","current":184.848239,"twenty":-17.13352,"median":14.453506,"eighty":23.904951,"marketCap":530699293},{"date":"2020-09-25","current":169.106623,"twenty":-17.13352,"median":14.462248,"eighty":24.001077,"marketCap":485505114},{"date":"2020-10-02","current":178.25065,"twenty":-17.13352,"median":14.462248,"eighty":24.090034,"marketCap":511757615},{"date":"2020-10-09","current":182.996284,"twenty":-17.13352,"median":14.462248,"eighty":24.170216,"marketCap":525382331},{"date":"2020-10-16","current":184.038008,"twenty":-17.13352,"median":14.462248,"eighty":24.479238,"marketCap":528373122},{"date":"2020-10-23","current":180.797087,"twenty":-17.13352,"median":14.462248,"eighty":24.509547,"marketCap":519068438},{"date":"2020-10-30","current":168.759381,"twenty":-17.13352,"median":14.462248,"eighty":24.686346,"marketCap":484508184},{"date":"2020-11-06","current":168.296393,"twenty":-17.13352,"median":14.462248,"eighty":24.854048,"marketCap":483178943},{"date":"2020-11-13","current":-6.548341,"twenty":-17.13352,"median":14.452469,"eighty":24.854048,"marketCap":520429423},{"date":"2020-11-20","current":-6.606846,"twenty":-17.13352,"median":14.402222,"eighty":24.854048,"marketCap":525079079},{"date":"2020-11-27","current":-6.81997,"twenty":-17.13352,"median":14.354685,"eighty":24.854048,"marketCap":542017114},{"date":"2020-12-04","current":-9.415069,"twenty":-17.13352,"median":14.23158,"eighty":24.854048,"marketCap":748262597},{"date":"2020-12-11","current":-8.696298,"twenty":-17.13352,"median":14.125685,"eighty":24.854048,"marketCap":691138244},{"date":"2020-12-18","current":-8.545857,"twenty":-17.13352,"median":14.125685,"eighty":24.854048,"marketCap":679181984},{"date":"2020-12-24","current":-6.702961,"twenty":-17.13352,"median":14.125685,"eighty":24.854048,"marketCap":532717801},{"date":"2020-12-31","current":-6.978768,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":554637611},{"date":"2021-01-08","current":-6.978768,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":554637611},{"date":"2021-01-15","current":-6.861759,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":545338297},{"date":"2021-01-22","current":-6.548341,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":520429423},{"date":"2021-01-29","current":-6.09702,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":484560643},{"date":"2021-02-05","current":-6.343575,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":504155624},{"date":"2021-02-12","current":-6.414616,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":509801636},{"date":"2021-02-19","current":-6.406259,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":509137399},{"date":"2021-02-26","current":-6.368648,"twenty":-17.13352,"median":14.024619,"eighty":24.854048,"marketCap":506148334},{"date":"2021-03-05","current":-7.16264,"twenty":-17.13352,"median":13.924423,"eighty":24.854549,"marketCap":569250817},{"date":"2021-03-12","current":-7.446805,"twenty":-17.13352,"median":13.857723,"eighty":24.854549,"marketCap":591834864},{"date":"2021-03-19","current":-7.226137,"twenty":-17.13352,"median":13.762313,"eighty":24.854549,"marketCap":545168685},{"date":"2021-03-26","current":-6.925968,"twenty":-17.13352,"median":13.711121,"eighty":24.854048,"marketCap":522522704},{"date":"2021-04-01","current":-6.784711,"twenty":-17.13352,"median":13.681509,"eighty":24.854048,"marketCap":511865772},{"date":"2021-04-09","current":-6.722912,"twenty":-17.13352,"median":13.559458,"eighty":24.854549,"marketCap":507203364},{"date":"2021-04-16","current":-6.833268,"twenty":-17.13352,"median":13.495527,"eighty":24.854549,"marketCap":515529093},{"date":"2021-04-23","current":-6.590484,"twenty":-17.13352,"median":13.214282,"eighty":24.854549,"marketCap":497212491},{"date":"2021-04-30","current":-6.453642,"twenty":-17.13352,"median":12.981314,"eighty":24.854549,"marketCap":486888588},{"date":"2021-05-07","current":-11.452895,"twenty":-17.13352,"median":12.650333,"eighty":24.854549,"marketCap":504981055},{"date":"2021-05-14","current":-11.907977,"twenty":-17.13352,"median":11.834611,"eighty":24.854549,"marketCap":525046527},{"date":"2021-05-21","current":-11.862469,"twenty":-17.13352,"median":11.33688,"eighty":24.854549,"marketCap":523039980},{"date":"2021-05-28","current":-11.559081,"twenty":-17.13352,"median":11.25429,"eighty":24.854549,"marketCap":509662998},{"date":"2021-06-04","current":-11.877638,"twenty":-17.13352,"median":11.142164,"eighty":24.854549,"marketCap":523708829},{"date":"2021-06-11","current":-11.801791,"twenty":-17.13352,"median":11.076723,"eighty":24.854549,"marketCap":520364584},{"date":"2021-06-18","current":-10.762688,"twenty":-17.13352,"median":11.024691,"eighty":24.854549,"marketCap":474548422},{"date":"2021-06-25","current":-10.527562,"twenty":-17.13352,"median":10.950012,"eighty":24.854549,"marketCap":464181261},{"date":"2021-07-02","current":-10.117988,"twenty":-17.13352,"median":10.842863,"eighty":24.854549,"marketCap":446122336},{"date":"2021-07-09","current":-9.837354,"twenty":-17.13352,"median":10.644676,"eighty":24.854549,"marketCap":433748628},{"date":"2021-07-16","current":-9.753923,"twenty":-17.13352,"median":10.497236,"eighty":24.854549,"marketCap":430069958},{"date":"2021-07-23","current":-9.503628,"twenty":-17.13352,"median":10.38451,"eighty":24.854549,"marketCap":419033948},{"date":"2021-07-30","current":-9.913201,"twenty":-17.13352,"median":10.126288,"eighty":24.854549,"marketCap":437092873},{"date":"2021-08-06","current":-12.963761,"twenty":-17.13352,"median":9.884131,"eighty":24.854549,"marketCap":441429014},{"date":"2021-08-13","current":-12.599831,"twenty":-17.13352,"median":9.732988,"eighty":24.854048,"marketCap":429036849},{"date":"2021-08-20","current":-12.403112,"twenty":-17.13352,"median":9.557965,"eighty":24.854048,"marketCap":422338382},{"date":"2021-08-27","current":-13.032612,"twenty":-17.13352,"median":9.526125,"eighty":24.854048,"marketCap":443773478},{"date":"2021-09-03","current":-12.924417,"twenty":-17.13352,"median":9.493932,"eighty":24.854048,"marketCap":440089321},{"date":"2021-09-10","current":-12.344097,"twenty":-17.13352,"median":9.429899,"eighty":24.854048,"marketCap":420328841},{"date":"2021-09-17","current":-12.462128,"twenty":-17.13352,"median":9.387211,"eighty":24.854048,"marketCap":424347922},{"date":"2021-09-24","current":-12.255573,"twenty":-17.13352,"median":9.361597,"eighty":24.854048,"marketCap":417314531},{"date":"2021-10-01","current":-12.334261,"twenty":-17.13352,"median":9.301834,"eighty":24.854048,"marketCap":419993918},{"date":"2021-10-08","current":-12.363769,"twenty":-17.13352,"median":9.270961,"eighty":24.854048,"marketCap":420998688},{"date":"2021-10-15","current":-12.462128,"twenty":-17.13352,"median":9.224994,"eighty":24.854048,"marketCap":424347922},{"date":"2021-10-22","current":-12.363769,"twenty":-17.13352,"median":9.190843,"eighty":24.854048,"marketCap":420998688},{"date":"2021-10-29","current":-11.862136,"twenty":-17.13352,"median":9.182306,"eighty":24.854048,"marketCap":403917596},{"date":"2021-11-05","current":11.639287,"twenty":-17.030616,"median":9.178037,"eighty":24.854048,"marketCap":434925234},{"date":"2021-11-12","current":11.513748,"twenty":-16.793937,"median":9.190843,"eighty":24.854048,"marketCap":430234207},{"date":"2021-11-19","current":10.070046,"twenty":-16.773356,"median":9.216456,"eighty":24.854048,"marketCap":376287394},{"date":"2021-11-26","current":9.944506,"twenty":-16.588129,"median":9.263414,"eighty":24.854048,"marketCap":371596367},{"date":"2021-12-03","current":10.114881,"twenty":-16.236264,"median":9.297565,"eighty":24.854048,"marketCap":377962761},{"date":"2021-12-10","current":10.186618,"twenty":-15.649981,"median":9.344522,"eighty":24.854048,"marketCap":380643348},{"date":"2021-12-17","current":10.141782,"twenty":-15.337927,"median":9.384367,"eighty":24.854048,"marketCap":378967981},{"date":"2021-12-23","current":10.563236,"twenty":-15.243365,"median":9.400017,"eighty":24.854048,"marketCap":394716429},{"date":"2021-12-31","current":10.599104,"twenty":-15.054241,"median":9.44107,"eighty":24.854048,"marketCap":396056723},{"date":"2022-01-07","current":10.930887,"twenty":-14.950223,"median":9.519545,"eighty":24.853546,"marketCap":408454438},{"date":"2022-01-14","current":10.58117,"twenty":-14.808381,"median":9.547293,"eighty":24.853546,"marketCap":395386576},{"date":"2022-01-21","current":10.159717,"twenty":-14.600345,"median":9.61346,"eighty":24.853546,"marketCap":379638128},{"date":"2022-01-28","current":10.500466,"twenty":-14.515239,"median":9.804941,"eighty":24.853546,"marketCap":392370916},{"date":"2022-02-04","current":10.016243,"twenty":-14.420677,"median":9.884131,"eighty":24.853546,"marketCap":374276954},{"date":"2022-02-11","current":10.168684,"twenty":-14.373396,"median":9.95657,"eighty":24.853546,"marketCap":379973201},{"date":"2022-02-18","current":10.554269,"twenty":-14.288291,"median":10.047628,"eighty":24.853546,"marketCap":394381356},{"date":"2022-02-25","current":10.374927,"twenty":-14.231554,"median":10.095052,"eighty":24.853546,"marketCap":387679889},{"date":"2022-03-04","current":10.599104,"twenty":-14.089711,"median":10.146265,"eighty":24.853546,"marketCap":396056723},{"date":"2022-03-11","current":6.776773,"twenty":-12.993269,"median":10.16301,"eighty":24.853546,"marketCap":391873693},{"date":"2022-03-18","current":7.394944,"twenty":-12.916548,"median":10.16301,"eighty":24.853546,"marketCap":427620057},{"date":"2022-03-25","current":7.290953,"twenty":-12.729665,"median":10.16301,"eighty":24.853546,"marketCap":421606650},{"date":"2022-04-01","current":7.117634,"twenty":-12.658847,"median":10.16301,"eighty":24.853546,"marketCap":411584305},{"date":"2022-04-08","current":6.586122,"twenty":-12.591962,"median":10.16301,"eighty":24.853546,"marketCap":380849113},{"date":"2022-04-14","current":7.175407,"twenty":-12.513275,"median":10.16301,"eighty":24.853546,"marketCap":414925087},{"date":"2022-04-22","current":6.886542,"twenty":-12.414915,"median":10.16301,"eighty":24.853546,"marketCap":398221178},{"date":"2022-04-29","current":6.615009,"twenty":-12.363769,"median":10.16301,"eighty":24.853546,"marketCap":382519504},{"date":"2022-05-06","current":6.580345,"twenty":-12.336228,"median":10.16301,"eighty":24.853546,"marketCap":380515035},{"date":"2022-05-13","current":5.709815,"twenty":-12.294917,"median":10.16301,"eighty":24.853546,"marketCap":372377003},{"date":"2022-05-20","current":6.156938,"twenty":-12.239836,"median":10.16301,"eighty":24.853546,"marketCap":401537038},{"date":"2022-05-27","current":6.275143,"twenty":-12.177993,"median":10.16301,"eighty":24.853546,"marketCap":409246013},{"date":"2022-06-03","current":6.357373,"twenty":-12.100165,"median":10.16301,"eighty":24.853546,"marketCap":414608778},{"date":"2022-06-10","current":6.146659,"twenty":-11.901909,"median":10.16301,"eighty":24.853546,"marketCap":400866692},{"date":"2022-06-17","current":5.283249,"twenty":-11.81386,"median":10.16301,"eighty":24.853546,"marketCap":344557658},{"date":"2022-06-24","current":5.422012,"twenty":-11.701674,"median":10.166303,"eighty":24.854048,"marketCap":353607325},{"date":"2022-07-01","current":5.267831,"twenty":-11.622793,"median":10.166303,"eighty":24.854048,"marketCap":343552140},{"date":"2022-07-08","current":5.103372,"twenty":-11.571217,"median":10.166303,"eighty":24.854048,"marketCap":332826610},{"date":"2022-07-15","current":5.144487,"twenty":-11.320921,"median":10.166303,"eighty":24.854048,"marketCap":335507992},{"date":"2022-07-22","current":5.226716,"twenty":-10.749036,"median":10.166303,"eighty":24.854048,"marketCap":340870757},{"date":"2022-07-29","current":5.386036,"twenty":-10.416825,"median":10.166303,"eighty":24.854048,"marketCap":351261115},{"date":"2022-08-05","current":5.319225,"twenty":-9.954159,"median":10.166303,"eighty":24.854048,"marketCap":346903868},{"date":"2022-08-12","current":6.580573,"twenty":-9.885897,"median":10.166303,"eighty":24.854048,"marketCap":387273275},{"date":"2022-08-19","current":6.317578,"twenty":-9.767575,"median":10.166303,"eighty":24.854048,"marketCap":371795802},{"date":"2022-08-26","current":6.066019,"twenty":-9.676694,"median":10.166303,"eighty":24.854048,"marketCap":356991264},{"date":"2022-09-02","current":5.797307,"twenty":-9.518797,"median":10.166303,"eighty":24.854048,"marketCap":341177325},{"date":"2022-09-09","current":5.894501,"twenty":-9.428441,"median":10.166303,"eighty":24.854048,"marketCap":346897260},{"date":"2022-09-16","current":5.688679,"twenty":-8.79492,"median":10.166303,"eighty":24.854048,"marketCap":334784456},{"date":"2022-09-23","current":5.488575,"twenty":-8.159726,"median":10.166303,"eighty":24.854048,"marketCap":323008118},{"date":"2022-09-30","current":5.397099,"twenty":-7.439283,"median":10.166303,"eighty":24.854048,"marketCap":317624649},{"date":"2022-10-07","current":5.682962,"twenty":-7.310651,"median":10.166303,"eighty":24.854048,"marketCap":334447989},{"date":"2022-10-14","current":5.751569,"twenty":-7.167655,"median":10.166303,"eighty":24.854048,"marketCap":338485590},{"date":"2022-10-21","current":5.985977,"twenty":-6.978768,"median":10.166303,"eighty":24.854048,"marketCap":352280729},{"date":"2022-10-28","current":6.248971,"twenty":-6.925053,"median":10.166303,"eighty":24.854048,"marketCap":367758201},{"date":"2022-11-04","current":6.231819,"twenty":-6.906891,"median":10.150749,"eighty":24.789901,"marketCap":366748801},{"date":"2022-11-11","current":6.566639,"twenty":-6.906891,"median":10.096947,"eighty":24.557535,"marketCap":352470895},{"date":"2022-11-18","current":6.478833,"twenty":-6.906891,"median":10.034177,"eighty":24.491142,"marketCap":347757817},{"date":"2022-11-25","current":6.478833,"twenty":-6.906891,"median":10.016243,"eighty":24.441061,"marketCap":347757817},{"date":"2022-12-02","current":6.591726,"twenty":-6.906891,"median":9.908638,"eighty":24.157205,"marketCap":353817489},{"date":"2022-12-09","current":6.77361,"twenty":-6.906891,"median":9.852516,"eighty":24.03183,"marketCap":363580293},{"date":"2022-12-16","current":7.156194,"twenty":-6.906891,"median":9.690299,"eighty":23.972719,"marketCap":384115847},{"date":"2022-12-23","current":6.466289,"twenty":-6.906891,"median":9.553696,"eighty":23.828732,"marketCap":347084521},{"date":"2022-12-30","current":6.409842,"twenty":-6.906891,"median":9.526125,"eighty":23.671096,"marketCap":344054685},{"date":"2023-01-06","current":6.779882,"twenty":-6.906891,"median":9.493932,"eighty":23.671096,"marketCap":363916942},{"date":"2023-01-13","current":7.400796,"twenty":-6.906891,"median":9.404286,"eighty":23.671096,"marketCap":397245135},{"date":"2023-01-20","current":7.269087,"twenty":-6.906891,"median":9.387211,"eighty":23.671096,"marketCap":390175518},{"date":"2023-01-27","current":7.331806,"twenty":-6.906891,"median":9.361597,"eighty":23.671096,"marketCap":393542002},{"date":"2023-02-03","current":7.78338,"twenty":-6.906891,"median":9.301834,"eighty":23.671096,"marketCap":417780689},{"date":"2023-02-10","current":7.306718,"twenty":-6.906891,"median":9.280489,"eighty":23.671096,"marketCap":392195409},{"date":"2023-02-17","current":7.595224,"twenty":-6.906891,"median":9.24207,"eighty":23.671096,"marketCap":407681236},{"date":"2023-02-24","current":7.250271,"twenty":-6.906891,"median":9.207919,"eighty":23.671096,"marketCap":389165573},{"date":"2023-03-03","current":7.476058,"twenty":-6.906891,"median":9.186574,"eighty":23.671096,"marketCap":401284916},{"date":"2023-03-10","current":6.993125,"twenty":-6.906891,"median":9.137041,"eighty":23.671096,"marketCap":375362988},{"date":"2023-03-17","current":10.585295,"twenty":-6.906891,"median":9.071315,"eighty":23.671096,"marketCap":301204564},{"date":"2023-03-24","current":10.231666,"twenty":-6.906891,"median":9.071315,"eighty":23.671096,"marketCap":291142051},{"date":"2023-03-31","current":10.762109,"twenty":-6.90522,"median":9.096929,"eighty":23.668527,"marketCap":306235821},{"date":"2023-04-06","current":10.490994,"twenty":-6.90522,"median":9.096929,"eighty":23.668527,"marketCap":298521227},{"date":"2023-04-14","current":10.738534,"twenty":-6.906891,"median":9.071315,"eighty":23.671096,"marketCap":305564987},{"date":"2023-04-21","current":10.738534,"twenty":-6.906891,"median":9.071315,"eighty":23.671096,"marketCap":305564987},{"date":"2023-04-28","current":10.903561,"twenty":-6.906891,"median":9.071315,"eighty":23.671096,"marketCap":310260826},{"date":"2023-05-05","current":10.891773,"twenty":-6.906891,"median":9.071315,"eighty":23.671096,"marketCap":309925409},{"date":"2023-05-12","current":23.397656,"twenty":-6.908563,"median":9.058509,"eighty":23.729443,"marketCap":257935757},{"date":"2023-05-19","current":23.497619,"twenty":-6.914413,"median":9.045702,"eighty":23.76446,"marketCap":259037757},{"date":"2023-05-24","current":23.497619,"twenty":-6.914413,"median":9.045702,"eighty":23.76446,"marketCap":259037757},{"date":"2023-05-31","current":21.947324,"twenty":-6.921936,"median":9.030762,"eighty":23.794769,"marketCap":241947297},{"date":"2023-06-06","current":21.308967,"twenty":-6.924748,"median":9.013686,"eighty":23.814707,"marketCap":234910049},{"date":"2023-06-15","current":19.485089,"twenty":-6.927752,"median":8.977401,"eighty":23.856142,"marketCap":214803625},{"date":"2023-06-23","current":19.758671,"twenty":-6.931321,"median":8.951787,"eighty":23.860331,"marketCap":217819589},{"date":"2023-07-11","current":19.697875,"twenty":-6.97707,"median":8.827991,"eighty":23.905267,"marketCap":217149374},{"date":"2023-07-20","current":20.184242,"twenty":-6.978768,"median":8.789571,"eighty":23.928632,"marketCap":222511087},{"date":"2023-07-28","current":20.609814,"twenty":-6.978768,"median":8.706328,"eighty":23.948838,"marketCap":227202586},{"date":"2023-08-04","current":19.880263,"twenty":-6.978768,"median":8.695656,"eighty":23.888399,"marketCap":219160017},{"date":"2023-08-11","current":-7.803207,"twenty":-7.077391,"median":8.640161,"eighty":23.686765,"marketCap":177686822},{"date":"2023-08-18","current":-7.773424,"twenty":-7.228156,"median":7.794928,"eighty":23.497619,"marketCap":177008628},{"date":"2023-08-25","current":-7.609616,"twenty":-7.385694,"median":7.671131,"eighty":23.355827,"marketCap":173278561},{"date":"2023-09-01","current":-7.490483,"twenty":-7.464077,"median":7.500377,"eighty":23.214005,"marketCap":170565785},{"date":"2023-09-08","current":-8.264847,"twenty":-7.541114,"median":7.450971,"eighty":23.088906,"marketCap":188198829},{"date":"2023-09-15","current":-7.981906,"twenty":-7.609616,"median":7.394944,"eighty":22.77145,"marketCap":181755986},{"date":"2023-09-22","current":-7.773424,"twenty":-7.652481,"median":7.370636,"eighty":22.705122,"marketCap":177008628},{"date":"2023-09-28","current":-7.83299,"twenty":-7.740662,"median":7.360029,"eighty":22.497731,"marketCap":178365016},{"date":"2023-10-03","current":-7.981906,"twenty":-7.749597,"median":7.350621,"eighty":22.388644,"marketCap":181755986},{"date":"2023-10-12","current":-7.788315,"twenty":-7.788315,"median":7.305364,"eighty":21.947324,"marketCap":177347725},{"date":"2023-10-20","current":-7.698965,"twenty":-7.800229,"median":7.289428,"eighty":21.707273,"marketCap":175313143},{"date":"2023-11-02","current":-6.492745,"twenty":-7.803207,"median":7.264202,"eighty":21.430699,"marketCap":147846287},{"date":"2023-11-10","current":-2.034107,"twenty":-7.791293,"median":7.218912,"eighty":21.212919,"marketCap":150898160},{"date":"2023-11-17","current":-2.195732,"twenty":-7.74364,"median":7.231824,"eighty":21.220425,"marketCap":162881568},{"date":"2023-11-24","current":-2.232327,"twenty":-7.704922,"median":7.231824,"eighty":21.220425,"marketCap":165596260},{"date":"2023-12-01","current":-2.149987,"twenty":-7.621206,"median":7.231824,"eighty":21.220425,"marketCap":159488202},{"date":"2023-12-08","current":-2.177434,"twenty":-7.582811,"median":7.218912,"eighty":21.212919,"marketCap":161524221},{"date":"2023-12-14","current":-2.172859,"twenty":-7.499418,"median":7.244735,"eighty":21.227932,"marketCap":161184885},{"date":"2023-12-20","current":-2.351263,"twenty":-7.444298,"median":7.247503,"eighty":21.235438,"marketCap":174419012},{"date":"2023-12-29","current":-2.529666,"twenty":-7.345577,"median":7.262815,"eighty":21.269353,"marketCap":187653139},{"date":"2024-01-05","current":-2.323816,"twenty":-7.228156,"median":7.264202,"eighty":21.282558,"marketCap":172382992},{"date":"2024-01-12","current":-2.360411,"twenty":-7.109226,"median":7.264202,"eighty":21.282558,"marketCap":175097685},{"date":"2024-01-19","current":-2.140838,"twenty":-7.006914,"median":7.26559,"eighty":21.295762,"marketCap":158809528},{"date":"2024-01-26","current":-2.264348,"twenty":-6.95867,"median":7.264202,"eighty":21.282558,"marketCap":167971617},{"date":"2024-02-02","current":-2.204881,"twenty":-6.896862,"median":7.264202,"eighty":21.282558,"marketCap":163560241},{"date":"2024-02-09","current":-2.154562,"twenty":-6.832507,"median":7.264202,"eighty":21.282558,"marketCap":159827538},{"date":"2024-02-16","current":-2.186583,"twenty":-6.815791,"median":7.264202,"eighty":21.282558,"marketCap":162202894},{"date":"2024-02-23","current":-2.003605,"twenty":-6.78736,"median":7.264202,"eighty":21.282558,"marketCap":148629430},{"date":"2024-03-01","current":-1.989882,"twenty":-6.753247,"median":7.262815,"eighty":21.269353,"marketCap":147611421},{"date":"2024-03-08","current":-2.026477,"twenty":-6.72097,"median":7.262815,"eighty":21.269353,"marketCap":150326113},{"date":"2024-03-15","current":-1.834351,"twenty":-6.708786,"median":7.262815,"eighty":21.269353,"marketCap":136073976},{"date":"2024-03-22","current":-1.924865,"twenty":-6.703879,"median":7.200097,"eighty":21.117839,"marketCap":203852874},{"date":"2024-03-28","current":-2.064856,"twenty":-6.703879,"median":7.175407,"eighty":21.048349,"marketCap":218678538},{"date":"2024-04-05","current":-2.087127,"twenty":-6.704337,"median":7.138453,"eighty":20.923625,"marketCap":221037166},{"date":"2024-04-12","current":-2.045766,"twenty":-6.704337,"median":7.112074,"eighty":20.862623,"marketCap":216656856},{"date":"2024-04-19","current":-2.058492,"twenty":-6.704337,"median":7.051828,"eighty":20.792564,"marketCap":218004644},{"date":"2024-04-26","current":-2.087127,"twenty":-6.703879,"median":6.944315,"eighty":20.720003,"marketCap":221037166},{"date":"2024-05-03","current":-2.023495,"twenty":-6.703879,"median":6.899047,"eighty":20.56237,"marketCap":214298228},{"date":"2024-05-10","current":-2.135707,"twenty":-6.703879,"median":6.799883,"eighty":20.447272,"marketCap":217004874},{"date":"2024-05-17","current":-2.019455,"twenty":-6.703879,"median":6.759441,"eighty":20.307154,"marketCap":205192789},{"date":"2024-05-24","current":-1.773666,"twenty":-6.703879,"median":6.735979,"eighty":20.277128,"marketCap":180218666},{"date":"2024-05-31","current":-1.796916,"twenty":-6.703879,"median":6.701668,"eighty":20.277128,"marketCap":182581083},{"date":"2024-06-07","current":-1.786952,"twenty":-6.703879,"median":6.615009,"eighty":20.259614,"marketCap":181568619},{"date":"2024-06-14","current":-1.654093,"twenty":-6.704337,"median":6.588924,"eighty":20.033406,"marketCap":168069093},{"date":"2024-06-21","current":-1.574378,"twenty":-6.704796,"median":6.566639,"eighty":19.9289,"marketCap":159969378},{"date":"2024-06-28","current":-1.484698,"twenty":-6.708786,"median":6.520486,"eighty":19.791907,"marketCap":150857198},{"date":"2024-07-05","current":-1.567735,"twenty":-6.708786,"median":6.48805,"eighty":19.266224,"marketCap":159294402},{"date":"2024-07-12","current":-1.693951,"twenty":-6.708786,"median":6.469425,"eighty":11.664395,"marketCap":172118951},{"date":"2024-07-15","current":-1.720523,"twenty":-6.708786,"median":6.466258,"eighty":11.612385,"marketCap":174818856},{"date":"2024-08-02","current":-1.843417,"twenty":-6.718498,"median":6.409842,"eighty":11.103951,"marketCap":187305917},{"date":"2024-08-09","current":-2.550535,"twenty":-6.718498,"median":6.372211,"eighty":10.992272,"marketCap":188461581},{"date":"2024-08-16","current":-2.573389,"twenty":-6.718498,"median":6.323296,"eighty":10.927136,"marketCap":190150305},{"date":"2024-08-23","current":-2.582531,"twenty":-6.718498,"median":6.315764,"eighty":10.895018,"marketCap":190825795},{"date":"2024-08-30","current":-2.719656,"twenty":-6.718498,"median":6.275143,"eighty":10.868198,"marketCap":200958138},{"date":"2024-09-06","current":-2.797361,"twenty":-6.718498,"median":6.226102,"eighty":10.80926,"marketCap":206699799},{"date":"2024-09-13","current":-2.756223,"twenty":-6.718498,"median":6.156938,"eighty":10.762109,"marketCap":203660096},{"date":"2024-09-20","current":-3.22245,"twenty":-6.718498,"median":6.100405,"eighty":10.738534,"marketCap":238110062},{"date":"2024-09-27","current":-3.259017,"twenty":-6.718498,"median":6.066019,"eighty":10.706709,"marketCap":240812021},{"date":"2024-10-04","current":-3.227021,"twenty":-6.718498,"median":6.037432,"eighty":10.652907,"marketCap":238447807},{"date":"2024-10-11","current":-3.236163,"twenty":-6.718498,"median":5.980665,"eighty":10.620658,"marketCap":239123297},{"date":"2024-10-18","current":-3.656681,"twenty":-6.718498,"median":5.905935,"eighty":10.60887,"marketCap":270195816},{"date":"2024-10-25","current":-3.446422,"twenty":-6.718498,"median":5.85448,"eighty":10.599104,"marketCap":254659556},{"date":"2024-10-31","current":-3.546981,"twenty":-6.718498,"median":5.837328,"eighty":10.58117,"marketCap":262089941},{"date":"2024-11-08","current":-3.97207,"twenty":-6.718498,"median":5.804955,"eighty":10.563236,"marketCap":293500205},{"date":"2024-11-15","current":-8.474492,"twenty":-6.730857,"median":5.777297,"eighty":10.563236,"marketCap":232684121},{"date":"2024-11-22","current":-8.719419,"twenty":-6.78118,"median":5.75125,"eighty":10.563236,"marketCap":239409095},{"date":"2024-11-29","current":-8.780651,"twenty":-6.799076,"median":5.704964,"eighty":10.563236,"marketCap":241090339},{"date":"2024-12-06","current":-9.380724,"twenty":-6.822522,"median":5.671527,"eighty":10.563236,"marketCap":257566527},{"date":"2024-12-13","current":-9.7971,"twenty":-6.866774,"median":5.570124,"eighty":10.563236,"marketCap":268998984},{"date":"2024-12-20","current":-9.454202,"twenty":-6.927752,"median":5.488575,"eighty":10.563236,"marketCap":259584019},{"date":"2024-12-27","current":-9.576666,"twenty":-6.978768,"median":5.426418,"eighty":10.563236,"marketCap":262946506},{"date":"2025-01-03","current":-9.588912,"twenty":-7.051573,"median":5.368049,"eighty":10.563236,"marketCap":263282755},{"date":"2025-01-10","current":-9.233767,"twenty":-7.167655,"median":5.319225,"eighty":10.563236,"marketCap":253531542},{"date":"2025-01-17","current":-9.674637,"twenty":-7.310651,"median":5.267831,"eighty":10.563236,"marketCap":265636496},{"date":"2025-01-24","current":-9.478695,"twenty":-7.412869,"median":5.262692,"eighty":10.563236,"marketCap":260256517},{"date":"2025-01-31","current":-9.711376,"twenty":-7.475858,"median":5.20102,"eighty":10.563236,"marketCap":266645242},{"date":"2025-02-07","current":-9.674637,"twenty":-7.57273,"median":5.123929,"eighty":10.563236,"marketCap":265636496},{"date":"2025-02-14","current":-9.711376,"twenty":-7.621206,"median":5.031421,"eighty":10.563236,"marketCap":266645242},{"date":"2025-02-21","current":-9.870579,"twenty":-7.69003,"median":-1.561092,"eighty":10.563236,"marketCap":271016476},{"date":"2025-02-28","current":-9.52768,"twenty":-7.74364,"median":-1.57489,"eighty":10.563236,"marketCap":261601511},{"date":"2025-03-07","current":-8.474492,"twenty":-7.79725,"median":-1.616974,"eighty":10.563236,"marketCap":232684121},{"date":"2025-03-14","current":-3.812392,"twenty":-7.841925,"median":-1.680665,"eighty":10.563236,"marketCap":246147098},{"date":"2025-03-21","current":-3.990934,"twenty":-7.841925,"median":-1.720523,"eighty":10.563236,"marketCap":257674648},{"date":"2025-03-28","current":-4.153722,"twenty":-7.841925,"median":-1.773666,"eighty":10.563236,"marketCap":268185061},{"date":"2025-04-04","current":-3.938422,"twenty":-7.841925,"median":-1.796916,"eighty":10.55874,"marketCap":254284192},{"date":"2025-04-11","current":-3.696865,"twenty":-7.838947,"median":-1.810202,"eighty":10.557249,"marketCap":238688095},{"date":"2025-04-17","current":-3.773629,"twenty":-7.838947,"median":-1.843417,"eighty":10.541007,"marketCap":243644330},{"date":"2025-04-25","current":-3.920585,"twenty":-7.841925,"median":-1.912116,"eighty":10.512152,"marketCap":253132565},{"date":"2025-05-02","current":-4.041299,"twenty":-7.841925,"median":-1.953092,"eighty":10.461676,"marketCap":260926473},{"date":"2025-05-09","current":-4.852504,"twenty":-7.841925,"median":-1.990781,"eighty":10.391068,"marketCap":280241809},{"date":"2025-05-15","current":-4.848781,"twenty":-7.841925,"median":-2.004005,"eighty":10.355199,"marketCap":280026777}],"updateTime":1747389718567}}}