美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Transphorm, Inc.

5.10

+0.0000

成交量：- -

成交額：- -

市值：3.23億

市盈率：-7.38

高：5.10

開：5.10

低：5.10

收：5.10

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGAN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGAN\",,,,,undefined,":{"symbol":"TGAN","market":"US","secType":"STK","nameCN":"Transphorm, Inc.","latestPrice":5.1,"timestamp":1746561600000,"preClose":5.1,"halted":0,"volume":0,"delay":0,"floatShares":25682253,"shares":63357562,"eps":-0.69067,"marketStatus":"已收盤","change":0,"latestTime":"05-06 16:00:00 EDT","open":5.1,"high":5.1,"low":5.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.69067,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGAN\",,,,,undefined,":{"symbol":"TGAN","floatShares":25682253,"roa":"-46.29%","roe":"-143.72%","lyrEps":-0.544186,"shares":63357562,"dividePrice":0,"high":5.1,"amplitude":0,"preClose":5.1,"low":5.1,"week52Low":4.72,"pbRate":"17.71","psRate":"17.23","week52High":5.105,"institutionHeld":0,"latestPrice":5.1,"eps":-0.69067,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.69067,"open":5.1,"prevYearClose":5.1,"prevWeekClose":5.1,"prevMonthClose":5.1,"prevQuarterClose":5.1,"fiveDayClose":5.1,"twentyDayClose":5.1,"sixtyDayClose":5.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TGAN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGAN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-21","symbol":"TGAN","reason":null,"defaultRemindTime":1718976600000,"announcedDate":"2024-06-20","type":"delisting","dateTimestamp":1718942400000},{"market":"US","date":"2024-02-20","symbol":"TGAN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-11-09","symbol":"TGAN","fiscalQuarterEnding":"2023/09","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2023-08-14","symbol":"TGAN","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-06-27","symbol":"TGAN","fiscalQuarterEnding":"2023/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1687838400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1705464000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGAN","date":"2024-06-21","current":-9.683926,"percent":0.564129,"low":-134.105038,"twenty":-29.705642,"median":-11.228749,"eighty":-7.984545,"high":-3.752663,"avg":-16.679758,"sd":12.036344,"marketCap":323123566},"quantilePoints":[{"date":"2020-07-31","current":-21.456806,"twenty":-18.238285,"median":-13.410504,"eighty":-13.410504,"marketCap":281084160},{"date":"2020-08-07","current":-80.463023,"twenty":-50.959915,"median":-26.821008,"eighty":-16.629025,"marketCap":1054065600},{"date":"2020-08-14","current":-63.080075,"twenty":-74.211853,"median":-63.080075,"eighty":-23.602487,"marketCap":597305234},{"date":"2020-08-21","current":-21.335908,"twenty":-74.211853,"median":-29.684741,"eighty":-21.853718,"marketCap":202029711},{"date":"2020-08-28","current":-21.151175,"twenty":-71.348119,"median":-26.821008,"eighty":-21.336229,"marketCap":200280472},{"date":"2020-09-04","current":-18.553662,"twenty":-65.463541,"median":-21.952946,"eighty":-20.409028,"marketCap":175684625},{"date":"2020-09-11","current":-18.739199,"twenty":-57.143127,"median":-21.336711,"eighty":-20.11217,"marketCap":177441471},{"date":"2020-09-18","current":-19.295808,"twenty":-32.653215,"median":-21.335908,"eighty":-18.739199,"marketCap":182712010},{"date":"2020-09-25","current":-17.625979,"twenty":-29.684741,"median":-20.780102,"eighty":-18.553662,"marketCap":166900393},{"date":"2020-10-02","current":-17.441429,"twenty":-29.111994,"median":-20.409028,"eighty":-18.553662,"marketCap":165152891},{"date":"2020-10-09","current":-16.69924,"twenty":-26.821008,"median":-19.852418,"eighty":-17.441429,"marketCap":158125108},{"date":"2020-10-16","current":-14.843769,"twenty":-26.821008,"median":-18.924735,"eighty":-16.69924,"marketCap":140555652},{"date":"2020-10-23","current":-12.988298,"twenty":-25.946624,"median":-18.646431,"eighty":-16.550614,"marketCap":122986195},{"date":"2020-10-30","current":-20.410183,"twenty":-22.25063,"median":-18.553662,"eighty":-15.511739,"marketCap":193264021},{"date":"2020-11-06","current":-13.916034,"twenty":-21.432787,"median":-18.553662,"eighty":-14.101581,"marketCap":131770923},{"date":"2020-11-13","current":-11.521635,"twenty":-21.336711,"median":-18.553662,"eighty":-13.369614,"marketCap":124007357},{"date":"2020-11-20","current":-10.146894,"twenty":-21.336711,"median":-17.441429,"eighty":-12.988298,"marketCap":109211025},{"date":"2020-11-27","current":-9.786843,"twenty":-21.336711,"median":-17.255399,"eighty":-12.988298,"marketCap":105335795},{"date":"2020-12-04","current":-9.819575,"twenty":-21.335908,"median":-16.69924,"eighty":-11.78349,"marketCap":105688089},{"date":"2020-12-11","current":-9.217308,"twenty":-21.151175,"median":-16.69924,"eighty":-11.132827,"marketCap":99205886},{"date":"2020-12-18","current":-10.146894,"twenty":-21.151175,"median":-16.513693,"eighty":-10.637546,"marketCap":109211025},{"date":"2020-12-24","current":-13.268999,"twenty":-20.558381,"median":-15.957052,"eighty":-10.552508,"marketCap":142814238},{"date":"2020-12-31","current":-15.329331,"twenty":-20.40949,"median":-15.329331,"eighty":-10.637742,"marketCap":164989588},{"date":"2021-01-08","current":-14.581559,"twenty":-20.409028,"median":-14.843769,"eighty":-10.755708,"marketCap":156941315},{"date":"2021-01-15","current":-14.955445,"twenty":-20.409028,"median":-14.843769,"eighty":-11.013402,"marketCap":160965452},{"date":"2021-01-22","current":-15.254554,"twenty":-20.409028,"median":-14.843769,"eighty":-11.132827,"marketCap":164184761},{"date":"2021-01-29","current":-18.469974,"twenty":-20.260599,"median":-14.955445,"eighty":-11.132827,"marketCap":198792333},{"date":"2021-02-05","current":-16.450989,"twenty":-19.889526,"median":-15.179776,"eighty":-11.262165,"marketCap":177061997},{"date":"2021-02-12","current":-19.442078,"twenty":-19.57696,"median":-15.329331,"eighty":-11.482357,"marketCap":209255087},{"date":"2021-02-19","current":-22.790675,"twenty":-20.409028,"median":-15.678731,"eighty":-11.574006,"marketCap":245296040},{"date":"2021-02-26","current":-26.383294,"twenty":-21.002977,"median":-16.513693,"eighty":-11.826042,"marketCap":283963396},{"date":"2021-03-05","current":-26.158756,"twenty":-21.336711,"median":-16.698768,"eighty":-12.078862,"marketCap":281546687},{"date":"2021-03-12","current":-15.068844,"twenty":-21.336711,"median":-16.513693,"eighty":-12.417702,"marketCap":269867933},{"date":"2021-03-19","current":-14.888918,"twenty":-21.33655,"median":-16.209674,"eighty":-12.484432,"marketCap":266645629},{"date":"2021-03-26","current":-14.056758,"twenty":-21.298961,"median":-15.473564,"eighty":-12.680284,"marketCap":251742475},{"date":"2021-04-01","current":-13.494554,"twenty":-21.151175,"median":-15.329331,"eighty":-12.932602,"marketCap":241673976},{"date":"2021-04-09","current":-12.392499,"twenty":-21.151175,"median":-15.217926,"eighty":-12.617204,"marketCap":221937267},{"date":"2021-04-16","current":-10.191755,"twenty":-20.410183,"median":-15.136317,"eighty":-12.392499,"marketCap":182524144},{"date":"2021-04-23","current":-11.324172,"twenty":-20.409028,"median":-14.978881,"eighty":-11.521635,"marketCap":202804605},{"date":"2021-04-30","current":-11.301524,"twenty":-20.409028,"median":-14.955445,"eighty":-11.324172,"marketCap":202398995},{"date":"2021-05-07","current":-11.324172,"twenty":-20.409028,"median":-14.955445,"eighty":-11.245462,"marketCap":202804605},{"date":"2021-05-14","current":-9.513243,"twenty":-20.409028,"median":-14.843936,"eighty":-11.132827,"marketCap":170372668},{"date":"2021-05-21","current":-10.19276,"twenty":-20.037955,"median":-14.843769,"eighty":-10.871206,"marketCap":182542144},{"date":"2021-05-28","current":-11.325289,"twenty":-19.666882,"median":-14.768502,"eighty":-10.871206,"marketCap":202824605},{"date":"2021-06-04","current":-11.325289,"twenty":-19.487039,"median":-14.59661,"eighty":-10.845699,"marketCap":202824605},{"date":"2021-06-11","current":-10.940229,"twenty":-19.325062,"median":-14.581559,"eighty":-10.808856,"marketCap":195928568},{"date":"2021-06-18","current":-10.124809,"twenty":-19.26327,"median":-14.352946,"eighty":-10.731844,"marketCap":181325196},{"date":"2021-06-25","current":-9.291507,"twenty":-18.990815,"median":-14.056793,"eighty":-10.616541,"marketCap":188626882},{"date":"2021-07-02","current":-8.712037,"twenty":-18.776306,"median":-13.944304,"eighty":-10.40012,"marketCap":176863055},{"date":"2021-07-09","current":-9.031744,"twenty":-18.739199,"median":-13.721621,"eighty":-10.204519,"marketCap":183353442},{"date":"2021-07-16","current":-8.753135,"twenty":-18.712263,"median":-13.514616,"eighty":-10.191755,"marketCap":177697397},{"date":"2021-07-23","current":-8.012023,"twenty":-18.694306,"median":-13.4599,"eighty":-10.160824,"marketCap":162652080},{"date":"2021-07-30","current":-8.572865,"twenty":-18.60992,"median":-13.384948,"eighty":-10.120551,"marketCap":174037725},{"date":"2021-08-06","current":-8.412624,"twenty":-18.553662,"median":-13.269579,"eighty":-9.967383,"marketCap":170784684},{"date":"2021-08-13","current":-8.252384,"twenty":-18.553662,"median":-13.128649,"eighty":-9.819575,"marketCap":167531642},{"date":"2021-08-20","current":-6.322596,"twenty":-18.553662,"median":-12.988298,"eighty":-9.663787,"marketCap":158589678},{"date":"2021-08-27","current":-6.727891,"twenty":-18.553662,"median":-12.988298,"eighty":-9.59792,"marketCap":168755683},{"date":"2021-09-03","current":-6.80895,"twenty":-18.553662,"median":-12.932602,"eighty":-9.273611,"marketCap":170788884},{"date":"2021-09-10","current":-6.893341,"twenty":-18.553662,"median":-12.594917,"eighty":-9.201882,"marketCap":172905683},{"date":"2021-09-17","current":-7.55776,"twenty":-18.520187,"median":-12.400908,"eighty":-9.151635,"marketCap":189571291},{"date":"2021-09-24","current":-7.217245,"twenty":-18.260598,"median":-11.996248,"eighty":-9.013464,"marketCap":181030166},{"date":"2021-10-01","current":-7.507928,"twenty":-17.924101,"median":-11.488903,"eighty":-8.967803,"marketCap":188321370},{"date":"2021-10-08","current":-8.659351,"twenty":-17.784662,"median":-11.325289,"eighty":-8.811945,"marketCap":217202497},{"date":"2021-10-15","current":-8.034449,"twenty":-17.604647,"median":-11.324731,"eighty":-8.728476,"marketCap":201528090},{"date":"2021-10-22","current":-8.212993,"twenty":-17.52016,"median":-11.324172,"eighty":-8.600907,"marketCap":206006492},{"date":"2021-10-29","current":-9.105709,"twenty":-17.441429,"median":-11.313406,"eighty":-8.580877,"marketCap":228398502},{"date":"2021-11-05","current":-9.016437,"twenty":-17.441429,"median":-11.245462,"eighty":-8.600907,"marketCap":226159301},{"date":"2021-11-12","current":-32.840798,"twenty":-17.52016,"median":-11.273493,"eighty":-8.628949,"marketCap":406010783},{"date":"2021-11-19","current":-31.261114,"twenty":-18.260598,"median":-11.324172,"eighty":-8.655531,"marketCap":386481150},{"date":"2021-11-26","current":-30.055566,"twenty":-18.553662,"median":-11.324172,"eighty":-8.669888,"marketCap":371576957},{"date":"2021-12-03","current":-30.595984,"twenty":-18.553662,"median":-11.324731,"eighty":-8.719354,"marketCap":378258147},{"date":"2021-12-10","current":-34.919329,"twenty":-18.739199,"median":-11.325289,"eighty":-8.749525,"marketCap":431707668},{"date":"2021-12-17","current":-33.8241,"twenty":-19.412824,"median":-11.488903,"eighty":-8.753135,"marketCap":418167345},{"date":"2021-12-23","current":-32.192988,"twenty":-20.409028,"median":-11.889869,"eighty":-8.753135,"marketCap":398001915},{"date":"2021-12-31","current":-34.339188,"twenty":-20.410183,"median":-12.392499,"eighty":-8.793195,"marketCap":424535376},{"date":"2022-01-07","current":-30.476029,"twenty":-21.336711,"median":-12.523078,"eighty":-8.811945,"marketCap":376775146},{"date":"2022-01-14","current":-29.402929,"twenty":-22.449086,"median":-12.932602,"eighty":-8.811945,"marketCap":363508415},{"date":"2022-01-21","current":-29.617549,"twenty":-23.893949,"median":-12.988298,"eighty":-8.904122,"marketCap":366161761},{"date":"2022-01-28","current":-25.325151,"twenty":-24.824433,"median":-12.988298,"eighty":-8.930902,"marketCap":313094839},{"date":"2022-02-04","current":-26.750298,"twenty":-26.064686,"median":-12.988298,"eighty":-8.933092,"marketCap":330713939},{"date":"2022-02-11","current":-29.345428,"twenty":-26.814646,"median":-13.269289,"eighty":-8.948135,"marketCap":346716227},{"date":"2022-02-18","current":-32.514311,"twenty":-27.0257,"median":-13.359392,"eighty":-8.974947,"marketCap":384156590},{"date":"2022-02-25","current":-31.340184,"twenty":-27.206603,"median":-13.410504,"eighty":-8.98736,"marketCap":370284269},{"date":"2022-03-04","current":-31.927247,"twenty":-27.811681,"median":-13.494554,"eighty":-8.991781,"marketCap":377220429},{"date":"2022-03-11","current":-31.611136,"twenty":-28.931523,"median":-13.719464,"eighty":-8.995862,"marketCap":373485574},{"date":"2022-03-18","current":-32.288518,"twenty":-29.363431,"median":-13.930169,"eighty":-9.000199,"marketCap":381488836},{"date":"2022-03-25","current":-31.611136,"twenty":-29.617549,"median":-14.056758,"eighty":-9.001277,"marketCap":373485574},{"date":"2022-04-01","current":-33.011058,"twenty":-29.726543,"median":-14.227263,"eighty":-9.010373,"marketCap":390025649},{"date":"2022-04-08","current":-31.611136,"twenty":-30.024545,"median":-14.581559,"eighty":-9.016437,"marketCap":373485574},{"date":"2022-04-14","current":-31.385342,"twenty":-30.261409,"median":-14.581559,"eighty":-9.02256,"marketCap":370817819},{"date":"2022-04-22","current":-34.952885,"twenty":-30.482167,"median":-14.69371,"eighty":-9.031744,"marketCap":412968334},{"date":"2022-04-29","current":-31.611136,"twenty":-30.652783,"median":-14.843769,"eighty":-9.039737,"marketCap":373485574},{"date":"2022-05-06","current":-31.611136,"twenty":-30.980516,"median":-14.843936,"eighty":-9.066892,"marketCap":373485574},{"date":"2022-05-13","current":-31.611136,"twenty":-31.105358,"median":-14.955445,"eighty":-9.096068,"marketCap":373485574},{"date":"2022-05-20","current":-27.366212,"twenty":-31.105358,"median":-14.955445,"eighty":-9.124079,"marketCap":323331796},{"date":"2022-05-27","current":-28.410864,"twenty":-31.019119,"median":-14.95639,"eighty":-9.151635,"marketCap":290785196},{"date":"2022-06-03","current":-38.425685,"twenty":-31.258864,"median":-15.068844,"eighty":-9.154295,"marketCap":393286891},{"date":"2022-06-10","current":-27.478512,"twenty":-31.338176,"median":-15.180537,"eighty":-9.166273,"marketCap":281242568},{"date":"2022-06-17","current":-37.541065,"twenty":-31.37631,"median":-15.329331,"eighty":-9.175613,"marketCap":384232805},{"date":"2022-06-24","current":-27.202068,"twenty":-31.385342,"median":-15.400411,"eighty":-9.191598,"marketCap":278413166},{"date":"2022-07-01","current":-19.57222,"twenty":-31.340184,"median":-15.962705,"eighty":-9.217308,"marketCap":200321668},{"date":"2022-07-08","current":-23.000123,"twenty":-31.332154,"median":-16.482341,"eighty":-9.227782,"marketCap":235406254},{"date":"2022-07-15","current":-24.271764,"twenty":-31.300778,"median":-16.698296,"eighty":-9.243494,"marketCap":248421504},{"date":"2022-07-22","current":-25.156384,"twenty":-31.267578,"median":-16.69924,"eighty":-9.282559,"marketCap":257475591},{"date":"2022-07-29","current":-28.473709,"twenty":-31.252116,"median":-16.735403,"eighty":-9.468896,"marketCap":291428416},{"date":"2022-08-05","current":-31.072281,"twenty":-31.177612,"median":-16.824875,"eighty":-9.561917,"marketCap":318024796},{"date":"2022-08-12","current":-31.625169,"twenty":-31.252116,"median":-17.069369,"eighty":-9.587179,"marketCap":323683600},{"date":"2022-08-19","current":-34.555368,"twenty":-31.349216,"median":-17.441429,"eighty":-9.600409,"marketCap":294964624},{"date":"2022-08-26","current":-35.483919,"twenty":-31.604442,"median":-17.572648,"eighty":-9.603656,"marketCap":302890736},{"date":"2022-09-02","current":-33.427842,"twenty":-31.611136,"median":-17.918492,"eighty":-9.619316,"marketCap":285340058},{"date":"2022-09-09","current":-38.269573,"twenty":-31.611136,"median":-18.511818,"eighty":-9.625171,"marketCap":326669075},{"date":"2022-09-16","current":-33.295192,"twenty":-31.611136,"median":-18.553662,"eighty":-9.663787,"marketCap":284207756},{"date":"2022-09-23","current":-28.652436,"twenty":-31.611136,"median":-18.553662,"eighty":-9.747565,"marketCap":244577193},{"date":"2022-09-30","current":-33.361517,"twenty":-31.611136,"median":-18.694306,"eighty":-9.806482,"marketCap":284773907},{"date":"2022-10-07","current":-34.157418,"twenty":-31.616749,"median":-18.739199,"eighty":-9.819575,"marketCap":291567718},{"date":"2022-10-14","current":-36.810421,"twenty":-31.674359,"median":-19.255135,"eighty":-9.819575,"marketCap":314213755},{"date":"2022-10-21","current":-42.116428,"twenty":-31.751952,"median":-19.507149,"eighty":-9.819575,"marketCap":359505827},{"date":"2022-10-28","current":-45.896957,"twenty":-31.83693,"median":-20.037955,"eighty":-9.839048,"marketCap":391776429},{"date":"2022-11-04","current":-47.445573,"twenty":-31.947695,"median":-20.409028,"eighty":-9.906974,"marketCap":404995412},{"date":"2022-11-11","current":-19.441505,"twenty":-31.978368,"median":-20.409028,"eighty":-9.967383,"marketCap":398764713},{"date":"2022-11-18","current":-16.900854,"twenty":-31.947695,"median":-20.153966,"eighty":-10.040998,"marketCap":346653415},{"date":"2022-11-25","current":-18.198795,"twenty":-31.927247,"median":-19.619551,"eighty":-10.079507,"marketCap":373275491},{"date":"2022-12-02","current":-13.959774,"twenty":-31.89112,"median":-19.441505,"eighty":-10.093369,"marketCap":286328924},{"date":"2022-12-09","current":-13.172724,"twenty":-31.83693,"median":-19.089935,"eighty":-10.118421,"marketCap":270185750},{"date":"2022-12-16","current":-15.464834,"twenty":-31.83693,"median":-18.739199,"eighty":-10.133643,"marketCap":317199204},{"date":"2022-12-23","current":-14.857287,"twenty":-31.833559,"median":-18.623984,"eighty":-10.146894,"marketCap":304737806},{"date":"2022-12-30","current":-15.022981,"twenty":-31.815551,"median":-18.553662,"eighty":-10.146894,"marketCap":308136369},{"date":"2023-01-06","current":-13.973582,"twenty":-31.763748,"median":-18.553662,"eighty":-10.146894,"marketCap":286612137},{"date":"2023-01-13","current":-13.421266,"twenty":-31.759961,"median":-18.553662,"eighty":-10.17011,"marketCap":275283594},{"date":"2023-01-20","current":-14.139276,"twenty":-31.749282,"median":-18.419722,"eighty":-10.187426,"marketCap":290010700},{"date":"2023-01-27","current":-13.421266,"twenty":-31.710486,"median":-18.157371,"eighty":-10.191755,"marketCap":275283594},{"date":"2023-02-03","current":-11.626241,"twenty":-31.701454,"median":-17.890451,"eighty":-10.191755,"marketCap":238465830},{"date":"2023-02-10","current":-11.488162,"twenty":-31.701454,"median":-17.599314,"eighty":-10.191755,"marketCap":235633694},{"date":"2023-02-17","current":-11.073926,"twenty":-31.665327,"median":-17.441429,"eighty":-10.191937,"marketCap":227137287},{"date":"2023-02-24","current":-7.954752,"twenty":-31.656295,"median":-17.315091,"eighty":-10.191755,"marketCap":213243048},{"date":"2023-03-03","current":-8.550295,"twenty":-31.644757,"median":-17.040593,"eighty":-10.146894,"marketCap":229207769},{"date":"2023-03-10","current":-8.061099,"twenty":-31.629927,"median":-16.900854,"eighty":-10.079507,"marketCap":216093891},{"date":"2023-03-17","current":-9.698843,"twenty":-31.616749,"median":-16.824875,"eighty":-9.839048,"marketCap":259996872},{"date":"2023-03-24","current":-8.74172,"twenty":-31.611136,"median":-16.69924,"eighty":-9.819575,"marketCap":234339286},{"date":"2023-03-31","current":-8.486487,"twenty":-31.611136,"median":-16.69924,"eighty":-9.698843,"marketCap":227497263},{"date":"2023-04-06","current":-7.444287,"twenty":-31.611136,"median":-16.689112,"eighty":-9.624509,"marketCap":199559003},{"date":"2023-04-14","current":-7.040169,"twenty":-31.611136,"median":-16.513693,"eighty":-9.580632,"marketCap":188725799},{"date":"2023-04-21","current":-6.848744,"twenty":-31.611136,"median":-16.220261,"eighty":-9.264663,"marketCap":183594282},{"date":"2023-04-28","current":-6.223074,"twenty":-31.611136,"median":-15.957052,"eighty":-9.179609,"marketCap":166821933},{"date":"2023-05-05","current":-7.374674,"twenty":-31.611136,"median":-15.676317,"eighty":-9.124079,"marketCap":197692895},{"date":"2023-05-12","current":-8.260521,"twenty":-31.611136,"median":-15.432623,"eighty":-9.041938,"marketCap":221439790},{"date":"2023-05-19","current":-8.43769,"twenty":-31.611136,"median":-15.341851,"eighty":-9.016437,"marketCap":226189169},{"date":"2023-05-26","current":-8.526275,"twenty":-31.611136,"median":-15.299139,"eighty":-8.998583,"marketCap":228563858},{"date":"2023-06-02","current":-8.459837,"twenty":-31.611136,"median":-15.188676,"eighty":-8.989571,"marketCap":226782841},{"date":"2023-06-09","current":-8.836322,"twenty":-31.611136,"median":-15.158047,"eighty":-8.974947,"marketCap":236875271},{"date":"2023-06-16","current":-8.659152,"twenty":-31.611136,"median":-15.022981,"eighty":-8.932882,"marketCap":232125892},{"date":"2023-06-23","current":-8.393398,"twenty":-31.611136,"median":-14.95639,"eighty":-8.919694,"marketCap":225001824},{"date":"2023-06-30","current":-6.790814,"twenty":-31.611136,"median":-14.955445,"eighty":-8.861086,"marketCap":207785326},{"date":"2023-07-07","current":-5.908687,"twenty":-31.611136,"median":-14.955445,"eighty":-8.814175,"marketCap":180794003},{"date":"2023-07-14","current":-6.034817,"twenty":-31.611136,"median":-14.888918,"eighty":-8.792029,"marketCap":184653317},{"date":"2023-07-19","current":-6.287076,"twenty":-31.611136,"median":-14.857287,"eighty":-8.75133,"marketCap":192371944},{"date":"2023-07-28","current":-6.137904,"twenty":-31.611136,"median":-14.843936,"eighty":-8.728959,"marketCap":187807573},{"date":"2023-08-04","current":-6.198475,"twenty":-31.607789,"median":-14.843769,"eighty":-8.703445,"marketCap":189660937},{"date":"2023-08-11","current":-5.663427,"twenty":-31.581312,"median":-14.757663,"eighty":-8.657646,"marketCap":173289553},{"date":"2023-08-18","current":-5.025529,"twenty":-31.501678,"median":-14.59661,"eighty":-8.592786,"marketCap":164294607},{"date":"2023-08-25","current":-5.177243,"twenty":-31.412437,"median":-14.581559,"eighty":-8.570079,"marketCap":169254444},{"date":"2023-09-01","current":-5.174127,"twenty":-31.367279,"median":-14.553513,"eighty":-8.537534,"marketCap":169152547},{"date":"2023-09-08","current":-4.463395,"twenty":-31.338176,"median":-14.498282,"eighty":-8.505858,"marketCap":145917307},{"date":"2023-09-15","current":-4.832975,"twenty":-31.322804,"median":-14.342766,"eighty":-8.462412,"marketCap":157999632},{"date":"2023-09-22","current":-4.453919,"twenty":-31.286972,"median":-14.139276,"eighty":-8.416971,"marketCap":145607504},{"date":"2023-09-29","current":-4.434966,"twenty":-31.261114,"median":-14.111661,"eighty":-8.393398,"marketCap":144987897},{"date":"2023-10-06","current":-4.055909,"twenty":-31.249866,"median":-14.079204,"eighty":-8.304813,"marketCap":132595769},{"date":"2023-10-13","current":-4.112767,"twenty":-31.19626,"median":-14.056593,"eighty":-8.271139,"marketCap":134454588},{"date":"2023-10-20","current":-4.302296,"twenty":-31.168872,"median":-13.997155,"eighty":-8.250911,"marketCap":140650652},{"date":"2023-10-27","current":-4.472871,"twenty":-31.159548,"median":-13.966678,"eighty":-8.232354,"marketCap":146227110},{"date":"2023-11-03","current":-4.870881,"twenty":-31.072281,"median":-13.91835,"eighty":-8.105498,"marketCap":159238844},{"date":"2023-11-10","current":-4.68927,"twenty":-31.024072,"median":-13.875768,"eighty":-8.061099,"marketCap":158619238},{"date":"2023-11-17","current":-5.022413,"twenty":-31.01169,"median":-13.72504,"eighty":-8.012023,"marketCap":169888132},{"date":"2023-11-24","current":-5.224042,"twenty":-30.949342,"median":-13.719464,"eighty":-7.950182,"marketCap":176708458},{"date":"2023-12-01","current":-5.682292,"twenty":-30.897628,"median":-13.573153,"eighty":-7.866921,"marketCap":192209200},{"date":"2023-12-07","current":-5.370682,"twenty":-30.881102,"median":-13.559345,"eighty":-7.776849,"marketCap":181668696},{"date":"2023-12-14","current":-5.517322,"twenty":-30.851126,"median":-13.533203,"eighty":-7.593173,"marketCap":186628933},{"date":"2023-12-22","current":-6.452151,"twenty":-30.845408,"median":-13.494554,"eighty":-7.529365,"marketCap":218250447},{"date":"2023-12-29","current":-6.85541,"twenty":-30.844225,"median":-13.454391,"eighty":-7.508028,"marketCap":231891100},{"date":"2024-01-05","current":-7.13036,"twenty":-30.816342,"median":-13.421266,"eighty":-7.507928,"marketCap":241191545},{"date":"2024-01-12","current":-8.743397,"twenty":-30.704499,"median":-13.410504,"eighty":-7.474708,"marketCap":295754157},{"date":"2024-01-19","current":-8.908367,"twenty":-30.690649,"median":-13.348906,"eighty":-7.474708,"marketCap":301334424},{"date":"2024-01-26","current":-8.908367,"twenty":-30.595984,"median":-13.269579,"eighty":-7.507551,"marketCap":301334424},{"date":"2024-02-02","current":-8.890037,"twenty":-30.554413,"median":-13.248477,"eighty":-7.507928,"marketCap":300714394},{"date":"2024-02-09","current":-8.945027,"twenty":-30.512842,"median":-13.034646,"eighty":-7.507928,"marketCap":302574483},{"date":"2024-02-16","current":-9.018347,"twenty":-30.482167,"median":-12.988298,"eighty":-7.507928,"marketCap":305054602},{"date":"2024-02-23","current":-9.290745,"twenty":-30.482167,"median":-12.988298,"eighty":-7.508062,"marketCap":310004282},{"date":"2024-03-01","current":-9.1214,"twenty":-30.477257,"median":-12.988298,"eighty":-7.510637,"marketCap":304353745},{"date":"2024-03-08","current":-9.140363,"twenty":-30.46649,"median":-12.882759,"eighty":-7.525746,"marketCap":304986497},{"date":"2024-03-15","current":-9.254144,"twenty":-30.419874,"median":-12.617204,"eighty":-7.529631,"marketCap":308783010},{"date":"2024-03-22","current":-9.311034,"twenty":-30.359011,"median":-12.430279,"eighty":-7.547415,"marketCap":310681266},{"date":"2024-03-28","current":-9.29207,"twenty":-30.295469,"median":-12.34076,"eighty":-7.555394,"marketCap":310048514},{"date":"2024-04-05","current":-9.329997,"twenty":-30.261409,"median":-12.28902,"eighty":-7.579008,"marketCap":311314018},{"date":"2024-04-12","current":-9.254144,"twenty":-30.258387,"median":-12.045979,"eighty":-7.608238,"marketCap":308783010},{"date":"2024-04-19","current":-9.102436,"twenty":-30.248319,"median":-11.930015,"eighty":-7.667025,"marketCap":303720993},{"date":"2024-04-26","current":-9.159327,"twenty":-30.203928,"median":-11.704866,"eighty":-7.734059,"marketCap":305619249},{"date":"2024-05-03","current":-9.228212,"twenty":-30.104505,"median":-11.521635,"eighty":-7.816378,"marketCap":307917751},{"date":"2024-05-10","current":-9.285176,"twenty":-30.024545,"median":-11.458358,"eighty":-7.864167,"marketCap":309818478},{"date":"2024-05-17","current":-9.285176,"twenty":-29.948276,"median":-11.325289,"eighty":-7.882436,"marketCap":309818478},{"date":"2024-05-24","current":-9.285176,"twenty":-29.863788,"median":-11.324731,"eighty":-7.900087,"marketCap":309818478},{"date":"2024-05-31","current":-9.209224,"twenty":-29.832169,"median":-11.324172,"eighty":-7.91647,"marketCap":307284175},{"date":"2024-06-07","current":-9.076307,"twenty":-29.814999,"median":-11.324172,"eighty":-7.941043,"marketCap":302849146},{"date":"2024-06-14","current":-9.114283,"twenty":-29.768344,"median":-11.301524,"eighty":-7.9622,"marketCap":304116297},{"date":"2024-06-21","current":-9.683926,"twenty":-29.705642,"median":-11.228749,"eighty":-7.984545,"marketCap":323123566}],"updateTime":1746576140328}}}