美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Taseko Mines

3.45

+0.21006.48%

成交量：808.05萬

成交額：2,728.00萬

市值：10.91億

市盈率：-24.45

高：3.45

開：3.28

低：3.22

收：3.24

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","market":"US","secType":"STK","nameCN":"Taseko Mines","latestPrice":3.45,"timestamp":1753214400000,"preClose":3.24,"halted":0,"volume":8080511,"delay":0,"floatShares":310980893,"shares":316095348,"eps":-0.141093,"marketStatus":"盤前交易","change":0.21,"latestTime":"07-23 04:35:26 EDT","open":3.28,"high":3.45,"low":3.22,"amount":27280049.1674322,"amplitude":0.070988,"askPrice":3.5,"askSize":1400,"bidPrice":3.45,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":-0.141093,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.45,"postHourTrading":{"tag":"盘后","latestPrice":3.4697,"preClose":3.44,"latestTime":"19:41 EDT","volume":56629,"amount":194817.883539,"timestamp":1753227666379},"volumeRatio":1.4918461547273507,"impliedVol":0.677,"impliedVolPercentile":0.4779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","floatShares":310980893,"roa":"1.04%","roe":"-12.51%","lyrEps":-0.03164,"volumeRatio":1.4918461547273507,"shares":316095348,"dividePrice":0,"high":3.45,"amplitude":0.070988,"preClose":3.24,"low":3.22,"week52Low":1.67,"pbRate":"2.92","psRate":"2.47","week52High":3.675,"institutionHeld":0,"latestPrice":3.45,"eps":-0.141093,"divideRate":0,"volume":8080511,"delay":0,"ttmEps":-0.141093,"open":3.28,"prevYearClose":1.94,"prevWeekClose":3.22,"prevMonthClose":3.15,"prevQuarterClose":3.15,"fiveDayClose":3.51,"twentyDayClose":2.88,"sixtyDayClose":2.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TGB","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-19","symbol":"TGB","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-06","symbol":"TGB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-07-31","symbol":"TGB","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-01","symbol":"TGB","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGB","date":"2025-07-22","current":-23.045375,"percent":0.230769,"low":-82.735225,"twenty":-24.986999,"median":11.174474,"eighty":23.946312,"high":93.072522,"avg":3.027912,"sd":34.826889,"marketCap":1029520800.02},"quantilePoints":[{"date":"2020-07-24","current":-2.660121,"twenty":-10.30754,"median":-6.27634,"eighty":-2.029251,"marketCap":187132043.4},{"date":"2020-07-31","current":-2.242847,"twenty":-10.297847,"median":-6.255068,"eighty":-2.029251,"marketCap":158085467.25},{"date":"2020-08-07","current":-3.9608,"twenty":-10.295102,"median":-6.247254,"eighty":-2.029251,"marketCap":191443280.77},{"date":"2020-08-14","current":-3.922716,"twenty":-10.295102,"median":-6.244928,"eighty":-2.043086,"marketCap":191324851.55},{"date":"2020-08-21","current":-4.189308,"twenty":-10.295102,"median":-6.243253,"eighty":-2.060255,"marketCap":205255146.28},{"date":"2020-08-28","current":-4.417816,"twenty":-10.295102,"median":-6.215515,"eighty":-2.065551,"marketCap":217902575.14},{"date":"2020-09-04","current":-5.179508,"twenty":-10.26766,"median":-6.18209,"eighty":-2.071442,"marketCap":255172150.29},{"date":"2020-09-11","current":-5.293762,"twenty":-10.246819,"median":-6.179781,"eighty":-2.087032,"marketCap":259611855.92},{"date":"2020-09-18","current":-6.599906,"twenty":-10.230417,"median":-6.179781,"eighty":-2.104524,"marketCap":323929517.35},{"date":"2020-09-25","current":-5.19089,"twenty":-10.209871,"median":-6.148999,"eighty":-2.104524,"marketCap":250223630.17},{"date":"2020-10-02","current":-5.229058,"twenty":-10.207035,"median":-6.14811,"eighty":-2.104524,"marketCap":254043131.24},{"date":"2020-10-09","current":-5.496237,"twenty":-10.195173,"median":-6.145702,"eighty":-2.104524,"marketCap":270540942.98},{"date":"2020-10-16","current":-5.572573,"twenty":-10.178112,"median":-6.111491,"eighty":-2.104524,"marketCap":273229082.32},{"date":"2020-10-23","current":-5.687078,"twenty":-10.178112,"median":-6.083222,"eighty":-2.107694,"marketCap":279666407.52},{"date":"2020-10-30","current":-7.769522,"twenty":-10.176357,"median":-6.111491,"eighty":-2.116065,"marketCap":228585077.33},{"date":"2020-11-06","current":-8.527524,"twenty":-10.172273,"median":-6.145702,"eighty":-2.130292,"marketCap":256213820.52},{"date":"2020-11-13","current":-6.948353,"twenty":-10.155515,"median":-6.14811,"eighty":-2.143497,"marketCap":206680956.43},{"date":"2020-11-20","current":-7.804828,"twenty":-10.128033,"median":-6.148999,"eighty":-2.143497,"marketCap":233868257.42},{"date":"2020-11-27","current":-8.991737,"twenty":-10.11531,"median":-6.179781,"eighty":-2.143497,"marketCap":271183232.93},{"date":"2020-12-04","current":-9.639143,"twenty":-10.096541,"median":-6.18209,"eighty":-2.143497,"marketCap":294711072.67},{"date":"2020-12-11","current":-10.070746,"twenty":-10.096541,"median":-6.183266,"eighty":-2.143497,"marketCap":308891336.37},{"date":"2020-12-18","current":-11.941002,"twenty":-10.172999,"median":-6.243253,"eighty":-2.143497,"marketCap":365743165.96},{"date":"2020-12-24","current":-12.088045,"twenty":-10.178112,"median":-6.243253,"eighty":-2.143497,"marketCap":368985422.56},{"date":"2020-12-31","current":-11.94414,"twenty":-10.212159,"median":-6.244928,"eighty":-2.159086,"marketCap":366976239.99},{"date":"2021-01-08","current":-13.095382,"twenty":-10.295102,"median":-6.247254,"eighty":-2.178572,"marketCap":403271594.77},{"date":"2021-01-15","current":-11.94414,"twenty":-10.296475,"median":-6.255068,"eighty":-2.182469,"marketCap":367163538.93},{"date":"2021-01-22","current":-11.74606,"twenty":-10.325007,"median":-6.27634,"eighty":-2.182469,"marketCap":361355466.15},{"date":"2021-01-29","current":-11.169566,"twenty":-10.353597,"median":-6.319062,"eighty":-2.182469,"marketCap":342098666.9},{"date":"2021-02-05","current":-12.394616,"twenty":-10.393543,"median":-6.333884,"eighty":-2.182469,"marketCap":379797444.47},{"date":"2021-02-12","current":-15.132961,"twenty":-10.417359,"median":-6.344206,"eighty":-2.182469,"marketCap":466400280.26},{"date":"2021-02-19","current":-16.004733,"twenty":-10.438468,"median":-6.354966,"eighty":-2.194973,"marketCap":497221977.72},{"date":"2021-02-26","current":-25.627278,"twenty":-10.476289,"median":-6.38816,"eighty":-2.214944,"marketCap":474678614.68},{"date":"2021-03-05","current":-24.752788,"twenty":-10.55193,"median":-6.394035,"eighty":-2.218638,"marketCap":458816952.96},{"date":"2021-03-12","current":-27.39629,"twenty":-10.637411,"median":-6.412818,"eighty":-2.221442,"marketCap":516129554.08},{"date":"2021-03-19","current":-26.077307,"twenty":-10.673752,"median":-6.434811,"eighty":-2.221442,"marketCap":490397040.55},{"date":"2021-03-26","current":-25.98817,"twenty":-10.703212,"median":-6.441809,"eighty":-2.221442,"marketCap":486171215.22},{"date":"2021-04-01","current":-27.191326,"twenty":-10.775695,"median":-6.459819,"eighty":-2.221442,"marketCap":508938169.84},{"date":"2021-04-09","current":-27.193248,"twenty":-10.869247,"median":-6.462788,"eighty":-2.221442,"marketCap":509379422.37},{"date":"2021-04-16","current":-28.516813,"twenty":-11.088982,"median":-6.490763,"eighty":-2.221442,"marketCap":536642139.91},{"date":"2021-04-23","current":-27.255335,"twenty":-11.283204,"median":-6.531541,"eighty":-2.224511,"marketCap":513120647.93},{"date":"2021-04-30","current":-29.601821,"twenty":-11.714961,"median":-6.54361,"eighty":-2.238,"marketCap":565258494.87},{"date":"2021-05-07","current":57.399141,"twenty":-11.741888,"median":-6.534484,"eighty":-2.221442,"marketCap":671627706.41},{"date":"2021-05-14","current":55.820485,"twenty":-11.714961,"median":-6.531541,"eighty":-2.221442,"marketCap":655309015.57},{"date":"2021-05-21","current":54.44393,"twenty":-11.630762,"median":-6.47076,"eighty":-2.188721,"marketCap":641943934.01},{"date":"2021-05-28","current":59.629066,"twenty":-11.457813,"median":-6.462788,"eighty":-2.182469,"marketCap":700871381.77},{"date":"2021-06-04","current":58.432496,"twenty":-11.457813,"median":-6.459819,"eighty":-2.143497,"marketCap":686437983.35},{"date":"2021-06-11","current":58.033639,"twenty":-11.293598,"median":-6.441809,"eighty":-2.143497,"marketCap":678180755},{"date":"2021-06-18","current":47.26451,"twenty":-11.241628,"median":-6.434811,"eighty":-2.112449,"marketCap":538346140.65},{"date":"2021-06-25","current":52.05079,"twenty":-11.2327,"median":-6.398863,"eighty":-2.104524,"marketCap":601683756.1},{"date":"2021-07-02","current":49.896226,"twenty":-11.169566,"median":-6.392452,"eighty":-2.065551,"marketCap":574059915.63},{"date":"2021-07-09","current":48.746971,"twenty":-11.129304,"median":-6.38816,"eighty":-2.029251,"marketCap":555296013.53},{"date":"2021-07-16","current":43.952187,"twenty":-10.998212,"median":-6.354966,"eighty":-2.029251,"marketCap":496065436},{"date":"2021-07-23","current":42.953273,"twenty":-10.944428,"median":-6.342505,"eighty":-2.008131,"marketCap":485111047.52},{"date":"2021-07-30","current":44.751317,"twenty":-10.938546,"median":-6.326965,"eighty":-1.982051,"marketCap":509900538.87},{"date":"2021-08-06","current":70.760616,"twenty":-10.89175,"median":-6.317068,"eighty":-1.952179,"marketCap":501411511.41},{"date":"2021-08-13","current":71.079357,"twenty":-10.836833,"median":-6.27634,"eighty":-1.890893,"marketCap":506304690.87},{"date":"2021-08-20","current":62.154595,"twenty":-10.822451,"median":-6.255068,"eighty":-1.850277,"marketCap":430646591.31},{"date":"2021-08-27","current":70.760616,"twenty":-10.787394,"median":-6.246602,"eighty":-1.81727,"marketCap":498839600.42},{"date":"2021-09-03","current":77.454188,"twenty":-10.778853,"median":-6.243253,"eighty":-1.798654,"marketCap":551184174.19},{"date":"2021-09-10","current":76.816704,"twenty":-10.769378,"median":-6.243253,"eighty":-1.752535,"marketCap":541305985.68},{"date":"2021-09-17","current":76.497963,"twenty":-10.727964,"median":-6.187776,"eighty":-1.740191,"marketCap":534396067.08},{"date":"2021-09-24","current":73.310548,"twenty":-10.703754,"median":-6.182631,"eighty":-1.706415,"marketCap":514312066.45},{"date":"2021-10-01","current":77.135446,"twenty":-10.703212,"median":-6.179781,"eighty":-1.690447,"marketCap":541991086.32},{"date":"2021-10-08","current":77.454188,"twenty":-10.703212,"median":-6.16439,"eighty":-1.669096,"marketCap":553164338.98},{"date":"2021-10-15","current":88.291399,"twenty":-10.703212,"median":-6.148999,"eighty":-1.660296,"marketCap":635638690.93},{"date":"2021-10-22","current":90.522589,"twenty":-10.68888,"median":-6.146462,"eighty":-1.632584,"marketCap":651960003.88},{"date":"2021-10-29","current":83.191535,"twenty":-10.670966,"median":-6.119023,"eighty":-1.591013,"marketCap":597580178.09},{"date":"2021-11-05","current":25.403264,"twenty":-10.665392,"median":-6.093431,"eighty":-1.512618,"marketCap":620619396.54},{"date":"2021-11-12","current":25.30987,"twenty":-10.652539,"median":-6.083222,"eighty":-1.486538,"marketCap":612490868.21},{"date":"2021-11-19","current":23.348588,"twenty":-10.643971,"median":-6.070568,"eighty":-1.445407,"marketCap":561884484.85},{"date":"2021-11-26","current":23.722166,"twenty":-10.637411,"median":-6.051396,"eighty":-1.416859,"marketCap":564004320.46},{"date":"2021-12-03","current":24.095743,"twenty":-10.612443,"median":-6.051396,"eighty":-1.243998,"marketCap":572219553.38},{"date":"2021-12-10","current":24.002349,"twenty":-10.589751,"median":-6.046431,"eighty":-1.212702,"marketCap":573946637.41},{"date":"2021-12-17","current":22.32125,"twenty":-10.574623,"median":-6.04471,"eighty":-1.173583,"marketCap":529603645.9},{"date":"2021-12-23","current":24.002349,"twenty":-10.55193,"median":-6.039376,"eighty":7.200939,"marketCap":569561227.83},{"date":"2021-12-31","current":24.282532,"twenty":-10.545746,"median":-5.999678,"eighty":9.66108,"marketCap":583399391.54},{"date":"2022-01-07","current":24.282532,"twenty":-10.516441,"median":-5.907331,"eighty":9.810643,"marketCap":583030819.16},{"date":"2022-01-14","current":23.628771,"twenty":-10.493788,"median":-5.85619,"eighty":9.981911,"marketCap":572597268.56},{"date":"2022-01-21","current":22.881616,"twenty":-10.476289,"median":-5.833848,"eighty":10.010793,"marketCap":555301373.7},{"date":"2022-01-28","current":22.414645,"twenty":-10.476289,"median":-5.773661,"eighty":10.136065,"marketCap":534074322.7},{"date":"2022-02-04","current":22.227856,"twenty":-10.461711,"median":-5.761001,"eighty":10.143387,"marketCap":529374786.74},{"date":"2022-02-11","current":23.348588,"twenty":-10.443117,"median":-5.714265,"eighty":10.336965,"marketCap":559722521.66},{"date":"2022-02-18","current":22.601433,"twenty":-10.443117,"median":-5.654946,"eighty":10.484336,"marketCap":539137584.15},{"date":"2022-02-25","current":18.97543,"twenty":-10.443117,"median":-5.621656,"eighty":10.570468,"marketCap":543189167.96},{"date":"2022-03-04","current":21.249345,"twenty":-10.443117,"median":-5.563631,"eighty":10.884505,"marketCap":607043308.87},{"date":"2022-03-11","current":20.857291,"twenty":-10.443117,"median":-5.511208,"eighty":10.999517,"marketCap":598242421.57},{"date":"2022-03-18","current":21.484578,"twenty":-10.443117,"median":-5.495191,"eighty":11.180292,"marketCap":620637223.08},{"date":"2022-03-25","current":22.111865,"twenty":-10.443117,"median":-5.436301,"eighty":11.294473,"marketCap":645227928.06},{"date":"2022-04-01","current":23.156102,"twenty":-10.443117,"median":-5.423201,"eighty":11.547539,"marketCap":675320737.41},{"date":"2022-04-08","current":21.743188,"twenty":-10.443117,"median":-5.357812,"eighty":11.819729,"marketCap":629908919.41},{"date":"2022-04-14","current":22.214159,"twenty":-10.443117,"median":-5.357812,"eighty":12.104796,"marketCap":642186086.14},{"date":"2022-04-22","current":20.016292,"twenty":-10.443117,"median":-5.357812,"eighty":12.42392,"marketCap":574784814.58},{"date":"2022-04-29","current":19.54532,"twenty":-10.443117,"median":-5.343563,"eighty":13.202334,"marketCap":556215506.94},{"date":"2022-05-06","current":11.87966,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":487355498.39},{"date":"2022-05-13","current":10.035329,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":409614129.51},{"date":"2022-05-20","current":11.065984,"twenty":-10.443117,"median":-5.229058,"eighty":15.67161,"marketCap":454965076.92},{"date":"2022-05-27","current":11.499944,"twenty":-10.443117,"median":-5.069737,"eighty":15.67161,"marketCap":476249298.19},{"date":"2022-06-03","current":11.282964,"twenty":-10.443117,"median":-4.858433,"eighty":15.67161,"marketCap":473320292.31},{"date":"2022-06-10","current":10.469289,"twenty":-10.443117,"median":-4.795508,"eighty":15.67161,"marketCap":431791401.07},{"date":"2022-06-17","current":9.275899,"twenty":-10.443117,"median":-4.601761,"eighty":15.67161,"marketCap":375060539.74},{"date":"2022-06-24","current":8.082508,"twenty":-10.447765,"median":-4.523765,"eighty":16.32114,"marketCap":330283431.91},{"date":"2022-07-01","current":7.648548,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":312598494},{"date":"2022-07-08","current":7.431568,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":303188164.41},{"date":"2022-07-15","current":6.455157,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":261779080.2},{"date":"2022-07-22","current":7.106098,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":291706793.22},{"date":"2022-07-29","current":7.648548,"twenty":-10.428966,"median":-4.367773,"eighty":16.32114,"marketCap":314998482.44},{"date":"2022-08-05","current":7.377323,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":300803065.93},{"date":"2022-08-12","current":11.852514,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":315580416.88},{"date":"2022-08-19","current":11.936575,"twenty":-10.400648,"median":-4.265477,"eighty":16.32114,"marketCap":312804492.2},{"date":"2022-08-26","current":12.104695,"twenty":-10.400648,"median":-4.211781,"eighty":16.32114,"marketCap":317268761.11},{"date":"2022-09-02","current":11.348152,"twenty":-10.400648,"median":-4.151224,"eighty":16.32114,"marketCap":295170822.58},{"date":"2022-09-09","current":12.945299,"twenty":-10.400648,"median":-4.133785,"eighty":16.32114,"marketCap":338042552.29},{"date":"2022-09-16","current":13.19748,"twenty":-10.400648,"median":-4.055789,"eighty":16.32114,"marketCap":338685490.24},{"date":"2022-09-23","current":13.11342,"twenty":-10.400648,"median":-4.03697,"eighty":16.32114,"marketCap":329329023.1},{"date":"2022-09-30","current":13.281541,"twenty":-10.400648,"median":-3.922716,"eighty":16.32114,"marketCap":329564464.84},{"date":"2022-10-07","current":12.777178,"twenty":-10.400648,"median":-3.000895,"eighty":16.32114,"marketCap":318073345.85},{"date":"2022-10-14","current":12.356877,"twenty":-10.340135,"median":-2.845004,"eighty":16.32114,"marketCap":303498792.42},{"date":"2022-10-21","current":13.02936,"twenty":-10.325007,"median":-2.7086,"eighty":16.32114,"marketCap":323493050.37},{"date":"2022-10-28","current":13.02936,"twenty":-10.228515,"median":-2.533223,"eighty":16.32114,"marketCap":325820065.18},{"date":"2022-11-04","current":-40.078029,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":353891325.32},{"date":"2022-11-11","current":-42.477912,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":381357874.94},{"date":"2022-11-18","current":-40.078029,"twenty":-10.279622,"median":-2.494251,"eighty":16.32114,"marketCap":357632986.88},{"date":"2022-11-25","current":-43.917841,"twenty":-10.340135,"median":-2.494251,"eighty":16.32114,"marketCap":391859134.51},{"date":"2022-12-02","current":-46.557711,"twenty":-10.4142,"median":-2.494251,"eighty":16.32114,"marketCap":412554182.57},{"date":"2022-12-09","current":-41.277971,"twenty":-10.68052,"median":-2.494251,"eighty":16.32114,"marketCap":361573461.73},{"date":"2022-12-16","current":-41.997935,"twenty":-11.19482,"median":-2.494251,"eighty":16.32114,"marketCap":366028889.21},{"date":"2022-12-23","current":-50.397522,"twenty":-11.544287,"median":-2.494251,"eighty":16.32114,"marketCap":442680937.56},{"date":"2022-12-30","current":-47.517664,"twenty":-11.910511,"median":-2.494251,"eighty":16.32114,"marketCap":418994694.18},{"date":"2023-01-06","current":-53.517369,"twenty":-11.951382,"median":-2.611169,"eighty":16.32114,"marketCap":474196485.9},{"date":"2023-01-13","current":-59.037097,"twenty":-12.127821,"median":-2.71228,"eighty":16.32114,"marketCap":525327865.43},{"date":"2023-01-20","current":-58.317133,"twenty":-12.375856,"median":-2.845004,"eighty":16.32114,"marketCap":519060757.01},{"date":"2023-01-27","current":-57.597168,"twenty":-12.558606,"median":-3.000895,"eighty":16.32114,"marketCap":516318584.37},{"date":"2023-02-03","current":-54.477322,"twenty":-12.965867,"median":-3.922716,"eighty":16.32114,"marketCap":485822371.68},{"date":"2023-02-10","current":-52.797404,"twenty":-14.008798,"median":-4.03697,"eighty":16.32114,"marketCap":471591686.88},{"date":"2023-02-17","current":-53.277381,"twenty":-15.874965,"median":-4.055789,"eighty":16.32114,"marketCap":470912744.32},{"date":"2023-02-24","current":-23.759562,"twenty":-18.156004,"median":-4.075054,"eighty":16.285542,"marketCap":453120557.35},{"date":"2023-03-03","current":-26.868289,"twenty":-19.446714,"median":-4.151224,"eighty":16.285542,"marketCap":512320831.41},{"date":"2023-03-10","current":-22.871354,"twenty":-20.092069,"median":-4.211781,"eighty":16.285542,"marketCap":431160030.05},{"date":"2023-03-17","current":-22.760328,"twenty":-20.436259,"median":-4.265477,"eighty":16.285542,"marketCap":430501337.15},{"date":"2023-03-24","current":-23.093406,"twenty":-20.651377,"median":-4.289777,"eighty":16.285542,"marketCap":436140667.56},{"date":"2023-03-31","current":-24.869822,"twenty":-20.866496,"median":-4.289777,"eighty":15.624145,"marketCap":477375728.93},{"date":"2023-04-06","current":-24.764892,"twenty":-21.081614,"median":-4.322605,"eighty":15.624145,"marketCap":477000955.98},{"date":"2023-04-14","current":-25.986479,"twenty":-21.081614,"median":-4.367773,"eighty":16.946938,"marketCap":505274263.68},{"date":"2023-04-21","current":-25.764372,"twenty":-21.511851,"median":-4.367773,"eighty":16.946938,"marketCap":496996673.95},{"date":"2023-04-28","current":-24.986999,"twenty":-21.72697,"median":-4.431793,"eighty":16.946938,"marketCap":477170335.38},{"date":"2023-05-05","current":-21.01759,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":412048020.88},{"date":"2023-05-12","current":-21.125929,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":417120303.58},{"date":"2023-05-19","current":-20.4759,"twenty":-21.511851,"median":-4.445769,"eighty":16.946938,"marketCap":403818706.21},{"date":"2023-05-26","current":-18.309138,"twenty":-21.228411,"median":-4.445769,"eighty":16.946938,"marketCap":357579998.97},{"date":"2023-06-02","current":-18.959167,"twenty":-21.081614,"median":-4.445769,"eighty":16.946938,"marketCap":374861312.84},{"date":"2023-06-09","current":-20.584238,"twenty":-21.056004,"median":-4.445769,"eighty":16.946938,"marketCap":410433130.65},{"date":"2023-06-16","current":-21.234267,"twenty":-20.866496,"median":-4.445769,"eighty":16.946938,"marketCap":427242982.36},{"date":"2023-06-23","current":-19.934209,"twenty":-20.651377,"median":-4.445769,"eighty":17.608335,"marketCap":403049665.51},{"date":"2023-06-30","current":-19.825871,"twenty":-20.651377,"median":-4.445769,"eighty":18.269732,"marketCap":398532015.22},{"date":"2023-07-07","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":410288498.57},{"date":"2023-07-14","current":-21.461368,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":435458242.02},{"date":"2023-07-21","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":415955827.87},{"date":"2023-07-28","current":-20.052288,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404641297.59},{"date":"2023-08-04","current":-47.512376,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404613710.84},{"date":"2023-08-11","current":-46.241991,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":392067268.37},{"date":"2023-08-18","current":-44.463453,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":373578362.21},{"date":"2023-08-25","current":-46.492042,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":389415832.66},{"date":"2023-09-01","current":-49.286645,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":413677227.6},{"date":"2023-09-08","current":-46.746096,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":388354499.72},{"date":"2023-09-15","current":-50.810974,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":427279402.58},{"date":"2023-09-22","current":-45.481179,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":383166241.06},{"date":"2023-09-29","current":-43.4485,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":365854313.22},{"date":"2023-10-06","current":-41.415822,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":342541632.03},{"date":"2023-10-13","current":-40.399483,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":335908468.35},{"date":"2023-10-20","current":-39.129059,"twenty":-20.800914,"median":-4.445769,"eighty":18.269732,"marketCap":324057615.18},{"date":"2023-10-27","current":-37.863356,"twenty":-20.812105,"median":-4.417816,"eighty":18.457918,"marketCap":311094641.58},{"date":"2023-11-03","current":38.346228,"twenty":-20.97832,"median":-4.367773,"eighty":18.642474,"marketCap":362183377.93},{"date":"2023-11-10","current":36.572992,"twenty":-20.97832,"median":-4.367773,"eighty":19.034781,"marketCap":346135250.01},{"date":"2023-11-17","current":36.794646,"twenty":-20.97832,"median":-4.367773,"eighty":19.662473,"marketCap":348372253.03},{"date":"2023-11-24","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.086145,"marketCap":345659852.69},{"date":"2023-12-01","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.825927,"marketCap":348868707.27},{"date":"2023-12-08","current":36.170977,"twenty":-20.958684,"median":-4.289777,"eighty":21.493828,"marketCap":346563258.63},{"date":"2023-12-15","current":40.387226,"twenty":-20.958684,"median":-4.211781,"eighty":21.765201,"marketCap":392280909.56},{"date":"2023-12-22","current":41.995289,"twenty":-20.958684,"median":-4.200544,"eighty":21.986407,"marketCap":411353804.62},{"date":"2023-12-29","current":42.884078,"twenty":-20.97832,"median":-4.133785,"eighty":22.089987,"marketCap":423261627.4},{"date":"2024-01-05","current":40.444099,"twenty":-20.997955,"median":-4.104419,"eighty":22.225117,"marketCap":394501232.57},{"date":"2024-01-12","current":42.472088,"twenty":-20.997955,"median":-4.055789,"eighty":22.37115,"marketCap":411650215.78},{"date":"2024-01-19","current":39.183117,"twenty":-21.01759,"median":-4.03697,"eighty":22.601433,"marketCap":378039943.12},{"date":"2024-01-26","current":43.190482,"twenty":-20.997955,"median":-3.922716,"eighty":22.769543,"marketCap":416740160},{"date":"2024-02-02","current":43.858376,"twenty":-20.997955,"median":-3.059354,"eighty":22.893102,"marketCap":426167769.95},{"date":"2024-02-09","current":40.741537,"twenty":-20.997955,"median":-2.845004,"eighty":23.068405,"marketCap":393968538.89},{"date":"2024-02-16","current":45.639427,"twenty":-20.997955,"median":-2.71044,"eighty":23.329909,"marketCap":440092660.92},{"date":"2024-02-23","current":44.748901,"twenty":-20.997955,"median":-2.630655,"eighty":23.382988,"marketCap":431802763.87},{"date":"2024-03-01","current":47.420477,"twenty":-20.97832,"median":-2.494251,"eighty":23.722166,"marketCap":455120863.97},{"date":"2024-03-08","current":48.610619,"twenty":-20.97832,"median":-2.444325,"eighty":23.908954,"marketCap":470247167.91},{"date":"2024-03-15","current":8.813478,"twenty":-20.97832,"median":-2.375146,"eighty":23.908954,"marketCap":539409608.11},{"date":"2024-03-22","current":9.515747,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":581736271.33},{"date":"2024-03-28","current":10.498924,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":641784950.97},{"date":"2024-04-05","current":10.955399,"twenty":-20.997955,"median":-2.299387,"eighty":23.908954,"marketCap":671549496.87},{"date":"2024-04-12","current":12.0533,"twenty":-20.997955,"median":-2.291147,"eighty":23.908954,"marketCap":726621828.07},{"date":"2024-04-19","current":12.123582,"twenty":-20.997955,"median":-2.260131,"eighty":23.908954,"marketCap":729450044.37},{"date":"2024-04-26","current":11.807315,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":713013840.95},{"date":"2024-05-03","current":14.185167,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":702177985.35},{"date":"2024-05-10","current":14.999421,"twenty":-20.97832,"median":-2.182469,"eighty":23.908954,"marketCap":743526023.06},{"date":"2024-05-17","current":15.922069,"twenty":-20.97832,"median":-2.162983,"eighty":23.908954,"marketCap":793255931.11},{"date":"2024-05-24","current":16.27636,"twenty":-20.97832,"median":-2.143497,"eighty":23.908954,"marketCap":805899672.27},{"date":"2024-05-31","current":16.064314,"twenty":-20.97832,"median":-2.112449,"eighty":23.908954,"marketCap":798706098.92},{"date":"2024-06-07","current":14.040124,"twenty":-20.97832,"median":-2.104524,"eighty":23.908954,"marketCap":692441432.44},{"date":"2024-06-14","current":13.824785,"twenty":-20.97832,"median":-2.05231,"eighty":23.908954,"marketCap":682168344.83},{"date":"2024-06-21","current":15.171945,"twenty":-20.997955,"median":-2.029251,"eighty":23.908954,"marketCap":750471217.1},{"date":"2024-06-28","current":14.525413,"twenty":-20.997955,"median":-2.008131,"eighty":23.908954,"marketCap":719918809.78},{"date":"2024-07-05","current":15.387456,"twenty":-20.997955,"median":-1.982051,"eighty":23.908954,"marketCap":765816562.24},{"date":"2024-07-12","current":14.740924,"twenty":-20.997955,"median":-1.937012,"eighty":23.908954,"marketCap":734388343.04},{"date":"2024-07-19","current":13.103043,"twenty":-20.997955,"median":-1.867833,"eighty":23.908954,"marketCap":647275208.09},{"date":"2024-07-26","current":12.853717,"twenty":-20.997955,"median":-1.823643,"eighty":23.908954,"marketCap":629644457.6},{"date":"2024-08-02","current":17.704936,"twenty":-20.997955,"median":-1.798654,"eighty":23.908954,"marketCap":599129979.43},{"date":"2024-08-09","current":17.329566,"twenty":-20.997955,"median":-1.747335,"eighty":23.908954,"marketCap":591731444.84},{"date":"2024-08-16","current":19.644346,"twenty":-20.997955,"median":-1.713835,"eighty":23.908954,"marketCap":671828126.21},{"date":"2024-08-23","current":19.391125,"twenty":-20.997955,"median":-1.689266,"eighty":23.908954,"marketCap":673343824.19},{"date":"2024-08-30","current":19.203469,"twenty":-20.997955,"median":-1.669096,"eighty":23.908954,"marketCap":667267381.77},{"date":"2024-09-06","current":16.013316,"twenty":-20.997955,"median":-1.651656,"eighty":23.908954,"marketCap":554049407.11},{"date":"2024-09-13","current":17.764772,"twenty":-20.997955,"median":-1.615556,"eighty":23.908954,"marketCap":613327077.27},{"date":"2024-09-20","current":19.641333,"twenty":-20.997955,"median":-1.538698,"eighty":23.908954,"marketCap":677820693.44},{"date":"2024-09-27","current":22.27214,"twenty":-20.997955,"median":-1.486538,"eighty":23.908954,"marketCap":773929627.98},{"date":"2024-10-04","current":22.651779,"twenty":-20.997955,"median":-1.434379,"eighty":23.908954,"marketCap":781705170.93},{"date":"2024-10-11","current":22.019047,"twenty":-20.997955,"median":-1.258342,"eighty":23.908954,"marketCap":749739042.63},{"date":"2024-10-18","current":21.191152,"twenty":-20.997955,"median":-1.212702,"eighty":23.908954,"marketCap":719725582.36},{"date":"2024-10-25","current":20.614958,"twenty":-20.997955,"median":-1.167063,"eighty":23.908954,"marketCap":696709297.05},{"date":"2024-11-01","current":20.29485,"twenty":-20.997955,"median":6.645015,"eighty":23.908954,"marketCap":683172772.17},{"date":"2024-11-08","current":22.117222,"twenty":-20.997955,"median":6.861995,"eighty":23.908954,"marketCap":728897886.99},{"date":"2024-11-15","current":18.464228,"twenty":-20.997955,"median":7.078976,"eighty":23.908954,"marketCap":601272856.18},{"date":"2024-11-22","current":19.327663,"twenty":-20.997955,"median":7.323078,"eighty":23.908954,"marketCap":633385573.04},{"date":"2024-11-29","current":18.999898,"twenty":-20.997955,"median":7.648548,"eighty":23.908954,"marketCap":621644471.17},{"date":"2024-12-06","current":18.401999,"twenty":-20.997955,"median":7.838406,"eighty":23.908954,"marketCap":596627069.73},{"date":"2024-12-13","current":19.66423,"twenty":-20.997955,"median":8.266009,"eighty":23.908954,"marketCap":633153272.93},{"date":"2024-12-20","current":18.999898,"twenty":-20.997955,"median":9.006425,"eighty":23.908954,"marketCap":605978359.22},{"date":"2024-12-27","current":19.066331,"twenty":-20.997955,"median":9.234839,"eighty":23.908954,"marketCap":606384214.94},{"date":"2025-01-03","current":18.999898,"twenty":-20.997955,"median":9.49819,"eighty":23.908954,"marketCap":602369773.49},{"date":"2025-01-10","current":20.129263,"twenty":-21.01759,"median":9.872594,"eighty":23.908954,"marketCap":639138639.72},{"date":"2025-01-17","current":19.470556,"twenty":-21.01759,"median":10.218016,"eighty":23.908954,"marketCap":619541025.27},{"date":"2025-01-24","current":18.938936,"twenty":-21.01759,"median":10.469289,"eighty":23.908954,"marketCap":605795922.71},{"date":"2025-01-31","current":18.008603,"twenty":-21.01759,"median":10.903249,"eighty":23.908954,"marketCap":570365946.48},{"date":"2025-02-07","current":19.935723,"twenty":-21.01759,"median":11.065984,"eighty":23.908954,"marketCap":638209882.88},{"date":"2025-02-14","current":20.533794,"twenty":-21.01759,"median":11.095971,"eighty":23.908954,"marketCap":664343554.89},{"date":"2025-02-21","current":-67.21879,"twenty":-21.136196,"median":11.120229,"eighty":23.908954,"marketCap":636150120.38},{"date":"2025-02-28","current":-70.221691,"twenty":-21.234267,"median":11.120229,"eighty":23.908954,"marketCap":654175590.56},{"date":"2025-03-07","current":-69.297722,"twenty":-21.884295,"median":11.147351,"eighty":23.927633,"marketCap":647501823.02},{"date":"2025-03-14","current":-77.625945,"twenty":-22.360634,"median":11.147351,"eighty":23.927633,"marketCap":725016465.66},{"date":"2025-03-21","current":-79.499769,"twenty":-23.137816,"median":11.147351,"eighty":23.927633,"marketCap":744960547.15},{"date":"2025-03-28","current":-75.108794,"twenty":-23.448689,"median":11.147351,"eighty":23.927633,"marketCap":706730651.32},{"date":"2025-04-04","current":-60.087035,"twenty":-23.826178,"median":11.147351,"eighty":23.927633,"marketCap":568000348.76},{"date":"2025-04-11","current":-64.250008,"twenty":-24.314692,"median":11.120229,"eighty":23.908954,"marketCap":620690056.34},{"date":"2025-04-17","current":-67.716735,"twenty":-24.752788,"median":11.120229,"eighty":23.908954,"marketCap":656681469.91},{"date":"2025-04-25","current":-73.032383,"twenty":-24.785878,"median":11.147351,"eighty":23.927633,"marketCap":708495593.22},{"date":"2025-05-02","current":-14.211797,"twenty":-24.871047,"median":11.147351,"eighty":23.927633,"marketCap":627245516.15},{"date":"2025-05-09","current":-14.62674,"twenty":-24.871047,"median":11.147351,"eighty":23.927633,"marketCap":639006363.75},{"date":"2025-05-16","current":-14.523004,"twenty":-24.871047,"median":11.147351,"eighty":23.927633,"marketCap":632274580.37},{"date":"2025-05-23","current":-14.834212,"twenty":-24.871047,"median":11.147351,"eighty":23.927633,"marketCap":651387994},{"date":"2025-05-30","current":-16.234644,"twenty":-24.871047,"median":11.147351,"eighty":23.927633,"marketCap":716249874.31},{"date":"2025-06-06","current":-18.464963,"twenty":-24.871047,"median":11.147351,"eighty":23.927633,"marketCap":823863669.2},{"date":"2025-06-13","current":-20.591546,"twenty":-24.871047,"median":11.147351,"eighty":23.927633,"marketCap":920926144.53},{"date":"2025-06-20","current":-20.695281,"twenty":-24.872271,"median":11.174474,"eighty":23.946312,"marketCap":917510319.55},{"date":"2025-06-27","current":-22.406921,"twenty":-24.872271,"median":11.174474,"eighty":23.946312,"marketCap":1000389650.67},{"date":"2025-07-03","current":-23.716,"twenty":-24.872271,"median":11.174474,"eighty":23.946312,"marketCap":1064610909.22},{"date":"2025-07-11","current":-25.843693,"twenty":-24.920367,"median":11.174474,"eighty":23.946312,"marketCap":1150060600.5},{"date":"2025-07-18","current":-22.992016,"twenty":-24.986999,"median":11.174474,"eighty":23.946312,"marketCap":1018515079.72},{"date":"2025-07-22","current":-23.045375,"twenty":-24.986999,"median":11.174474,"eighty":23.946312,"marketCap":1029520800.02}],"updateTime":1753259726710}}}