美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tecogen Inc

3.34

+0.09382.89%

成交量：20.09萬

成交額：65.87萬

市值：8,345.04萬

市盈率：-17.44

高：3.35

開：3.33

低：3.20

收：3.25

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGEN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGEN\",,,,,undefined,":{"symbol":"TGEN","market":"US","secType":"STK","nameCN":"Tecogen Inc","latestPrice":3.34,"timestamp":1746639748277,"preClose":3.2462,"halted":0,"volume":200857,"delay":0,"floatShares":12863272,"shares":24985146,"eps":-0.191472,"marketStatus":"交易中","change":0.0938,"latestTime":"05-07 13:43:25 EDT","open":3.33,"high":3.35,"low":3.2,"amount":658730.6172,"amplitude":0.046208,"askPrice":3.37,"askSize":300,"bidPrice":3.28,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.191472,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1400558400000,"exchange":"AMEX","adjPreClose":3.2462,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.2462,"latestTime":"09:21 EDT","volume":4326,"amount":14649.7796718,"timestamp":1746624060745},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.2462,"latestTime":"19:25 EDT","volume":11672,"amount":37939.7888,"timestamp":1746573942972},"volumeRatio":0.820589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGEN\",,,,,undefined,":{"symbol":"TGEN","floatShares":12863272,"roa":"-9.19%","roe":"-37.73%","lyrEps":-0.191472,"volumeRatio":0.820589,"shares":24985146,"dividePrice":0,"high":3.35,"amplitude":0.046208,"preClose":3.2462,"low":3.2,"week52Low":0.65,"pbRate":"8.16","psRate":"3.69","week52High":3.5,"institutionHeld":0,"latestPrice":3.34,"committee":-0.904762,"eps":-0.191472,"divideRate":0,"volume":200857,"delay":0,"ttmEps":-0.191472,"open":3.33,"prevYearClose":1.465,"prevWeekClose":2.68,"prevMonthClose":2.47,"prevQuarterClose":2.23,"fiveDayClose":2.47,"twentyDayClose":1.84,"sixtyDayClose":3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TGEN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGEN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"TGEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盤後","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-03-18","symbol":"TGEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742284800000,"name":null,"time":"盤前","dateTimestamp":1742270400000,"actualEps":null},{"date":"2024-11-14","symbol":"TGEN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"","dateTimestamp":1731560400000,"actualEps":null},{"date":"2024-08-08","symbol":"TGEN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723104000000,"name":null,"time":"","dateTimestamp":1723089600000,"actualEps":null},{"date":"2024-05-09","symbol":"TGEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715284800000,"name":null,"time":"盤後","dateTimestamp":1715227200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGEN","date":"2025-05-06","current":-16.271025,"percent":1,"low":-16.271025,"twenty":-16.271025,"median":-16.271025,"eighty":-16.271025,"high":-16.271025,"avg":-16.271025,"sd":0,"marketCap":77453952},"quantilePoints":[{"date":"2025-05-06","current":-16.271025,"twenty":-16.271025,"median":-16.271025,"eighty":-16.271025,"marketCap":77453952}],"updateTime":1746610319146}}}