美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Textainer Group Holdings Ltd

49.99

0.0000

成交量：- -

成交額：- -

市值：20.68億

市盈率：11.55

高：49.99

開：49.99

低：49.99

收：49.99

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGH\",,,,,undefined,":{"symbol":"TGH","market":"US","secType":"STK","nameCN":"Textainer Group Holdings Ltd","latestPrice":49.99,"timestamp":1746820800000,"preClose":49.99,"halted":0,"volume":0,"delay":0,"floatShares":38363128,"shares":41375795,"eps":4.33,"marketStatus":"盤前交易","change":0,"latestTime":"05-12 07:27:01 EDT","open":49.99,"high":49.99,"low":49.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.33,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1191988800000,"exchange":"NYSE","adjPreClose":49.99,"dividendRate":0.024005,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGH\",,,,,undefined,":{"symbol":"TGH","floatShares":38363128,"roa":"3.16%","roe":"10.29%","lyrEps":4.427712,"shares":41375795,"dividePrice":1.2,"high":49.99,"amplitude":0,"preClose":49.99,"low":49.99,"week52Low":30.22,"pbRate":"1.23","psRate":"2.53","week52High":50.15,"institutionHeld":0,"latestPrice":49.99,"eps":4.33,"divideRate":0.024005,"volume":0,"delay":0,"ttmEps":4.33,"open":49.99,"prevYearClose":49.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-14","symbol":"TGH","reason":null,"defaultRemindTime":1710423000000,"announcedDate":"2024-02-26","type":"delisting","dateTimestamp":1710388800000},{"date":"2024-02-29","symbol":"TGH","amount":0.3,"announcedDate":"2024-02-13","type":"dividend","market":"US","newRecordDate":"2024-03-01","defaultRemindTime":1709217000000,"name":"Textainer Group Holdings Ltd","recordDate":"2024-03-15","payableDate":"2024-03-01","currency":"USD","dateTimestamp":1709182800000,"payDate":"2024-03-15"},{"market":"US","date":"2024-02-13","symbol":"TGH","fiscalQuarterEnding":"2023/12","expectedEps":0.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":1.13},{"date":"2023-11-30","symbol":"TGH","amount":0.3,"announcedDate":"2023-11-02","type":"dividend","market":"US","newRecordDate":"2023-12-01","defaultRemindTime":1701354600000,"name":"Textainer Group Holdings Ltd","recordDate":"2023-12-15","payableDate":"2023-12-01","currency":"USD","dateTimestamp":1701320400000,"payDate":"2023-12-15"},{"market":"US","date":"2023-11-02","symbol":"TGH","fiscalQuarterEnding":"2023/09","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGH\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-15","value":0.25,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-15","value":0.25,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-15","value":0.25,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-15","value":0.25,"currency":"USD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1698120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGH","date":"2024-03-12","current":10.101864,"percent":0.604633,"low":4.049044,"twenty":5.244915,"median":8.879118,"eighty":13.053803,"high":20.726142,"avg":9.481344,"sd":4.195813,"marketCap":2067548476},"quantilePoints":[{"date":"2020-05-15","current":11.34876,"twenty":4.203694,"median":9.295006,"eighty":13.934891,"marketCap":400554467},{"date":"2020-05-22","current":12.328173,"twenty":4.203694,"median":9.415774,"eighty":13.934891,"marketCap":435122866},{"date":"2020-05-29","current":12.716829,"twenty":4.203694,"median":9.456059,"eighty":13.934891,"marketCap":448840485},{"date":"2020-06-05","current":14.775663,"twenty":4.203694,"median":9.590335,"eighty":14.00746,"marketCap":521507012},{"date":"2020-06-12","current":13.329203,"twenty":4.203694,"median":9.652609,"eighty":14.11293,"marketCap":470454220},{"date":"2020-06-19","current":12.38045,"twenty":4.203694,"median":9.737074,"eighty":14.11293,"marketCap":436967981},{"date":"2020-06-26","current":12.61375,"twenty":4.203694,"median":9.789433,"eighty":14.11293,"marketCap":445202302},{"date":"2020-07-02","current":12.42711,"twenty":4.203694,"median":9.824699,"eighty":14.11293,"marketCap":438614845},{"date":"2020-07-10","current":12.28713,"twenty":4.203694,"median":9.849428,"eighty":14.11293,"marketCap":433674252},{"date":"2020-07-17","current":13.03369,"twenty":4.203694,"median":9.877132,"eighty":14.11293,"marketCap":460024080},{"date":"2020-07-24","current":13.702483,"twenty":4.203694,"median":9.939335,"eighty":14.11293,"marketCap":483629134},{"date":"2020-07-31","current":13.12701,"twenty":4.203694,"median":9.983916,"eighty":14.148934,"marketCap":463317809},{"date":"2020-08-07","current":14.480149,"twenty":4.203694,"median":10.008146,"eighty":14.158639,"marketCap":511076872},{"date":"2020-08-14","current":12.820277,"twenty":4.203694,"median":10.03926,"eighty":14.235772,"marketCap":653449540},{"date":"2020-08-21","current":12.203315,"twenty":4.203694,"median":10.046652,"eighty":14.235772,"marketCap":622002947},{"date":"2020-08-28","current":12.2556,"twenty":4.203694,"median":10.063675,"eighty":14.235772,"marketCap":624667913},{"date":"2020-09-04","current":12.91439,"twenty":4.203694,"median":10.096301,"eighty":14.235772,"marketCap":658246478},{"date":"2020-09-11","current":12.935304,"twenty":4.203694,"median":10.117044,"eighty":14.235772,"marketCap":659312464},{"date":"2020-09-18","current":15.173102,"twenty":4.203694,"median":10.142971,"eighty":14.500394,"marketCap":773372988},{"date":"2020-09-25","current":14.16923,"twenty":4.203694,"median":10.15681,"eighty":14.51389,"marketCap":722205650},{"date":"2020-10-02","current":15.465897,"twenty":4.203694,"median":10.167158,"eighty":14.628426,"marketCap":788296794},{"date":"2020-10-09","current":15.45544,"twenty":4.203694,"median":10.198203,"eighty":14.759559,"marketCap":787763801},{"date":"2020-10-16","current":14.995333,"twenty":4.203694,"median":10.236311,"eighty":14.864164,"marketCap":764312105},{"date":"2020-10-23","current":17.170388,"twenty":4.203694,"median":10.271392,"eighty":15.016206,"marketCap":875174670},{"date":"2020-10-30","current":15.120817,"twenty":4.203694,"median":10.285737,"eighty":15.13066,"marketCap":770708022},{"date":"2020-11-06","current":15.465897,"twenty":4.203694,"median":10.324683,"eighty":15.201391,"marketCap":788296794},{"date":"2020-11-13","current":14.712908,"twenty":4.205767,"median":10.370497,"eighty":15.215537,"marketCap":843697008},{"date":"2020-11-20","current":15.743523,"twenty":4.221499,"median":10.400006,"eighty":15.42616,"marketCap":902796557},{"date":"2020-11-27","current":16.312137,"twenty":4.224329,"median":10.454105,"eighty":15.465897,"marketCap":935403205},{"date":"2020-12-04","current":16.631983,"twenty":4.224329,"median":10.528715,"eighty":15.547459,"marketCap":953744444},{"date":"2020-12-11","current":17.04956,"twenty":4.237583,"median":10.593947,"eighty":15.653511,"marketCap":977689951},{"date":"2020-12-18","current":17.449367,"twenty":4.272641,"median":10.625229,"eighty":15.72132,"marketCap":1000616500},{"date":"2020-12-24","current":16.951829,"twenty":4.280594,"median":10.686261,"eighty":15.907688,"marketCap":972085683},{"date":"2020-12-31","current":17.040675,"twenty":4.290996,"median":10.741916,"eighty":16.131285,"marketCap":977180472},{"date":"2021-01-08","current":16.978483,"twenty":4.325649,"median":10.779774,"eighty":16.348615,"marketCap":973614120},{"date":"2021-01-15","current":17.298329,"twenty":4.360571,"median":10.811964,"eighty":16.575122,"marketCap":991955359},{"date":"2021-01-22","current":18.16902,"twenty":4.405672,"median":10.851577,"eighty":16.765252,"marketCap":1041884289},{"date":"2021-01-29","current":16.090022,"twenty":4.456884,"median":10.886294,"eighty":16.877601,"marketCap":922666233},{"date":"2021-02-05","current":17.511559,"twenty":4.485401,"median":10.91823,"eighty":16.903852,"marketCap":1004182852},{"date":"2021-02-12","current":20.487902,"twenty":4.520278,"median":11.005487,"eighty":16.978483,"marketCap":1174858274},{"date":"2021-02-19","current":17.356151,"twenty":4.546173,"median":11.046765,"eighty":17.046006,"marketCap":1263909598},{"date":"2021-02-26","current":18.056499,"twenty":4.617842,"median":11.126449,"eighty":17.149312,"marketCap":1314910345},{"date":"2021-03-05","current":17.307612,"twenty":4.802688,"median":11.169714,"eighty":17.282337,"marketCap":1260374893},{"date":"2021-03-12","current":18.396271,"twenty":5.050304,"median":11.183533,"eighty":17.358773,"marketCap":1339653282},{"date":"2021-03-19","current":19.741494,"twenty":5.405087,"median":11.27249,"eighty":17.445813,"marketCap":1437615112},{"date":"2021-03-26","current":20.178345,"twenty":5.929111,"median":11.334032,"eighty":17.517559,"marketCap":1469427459},{"date":"2021-04-01","current":20.296226,"twenty":6.003208,"median":11.363066,"eighty":17.643052,"marketCap":1478011744},{"date":"2021-04-09","current":19.53347,"twenty":6.086308,"median":11.449555,"eighty":17.941392,"marketCap":1422466376},{"date":"2021-04-16","current":19.512668,"twenty":6.244305,"median":11.496927,"eighty":18.13788,"marketCap":1420951502},{"date":"2021-04-23","current":17.862343,"twenty":6.310362,"median":11.539061,"eighty":18.174351,"marketCap":1300771524},{"date":"2021-04-30","current":17.623526,"twenty":6.428851,"median":11.585495,"eighty":18.29226,"marketCap":1283380379},{"date":"2021-05-07","current":18.607196,"twenty":6.464175,"median":11.663528,"eighty":18.357048,"marketCap":1355013242},{"date":"2021-05-14","current":10.248738,"twenty":6.486983,"median":11.672636,"eighty":18.357048,"marketCap":1427147034},{"date":"2021-05-21","current":10.194778,"twenty":6.524522,"median":11.672636,"eighty":18.357048,"marketCap":1419633097},{"date":"2021-05-28","current":12.122937,"twenty":6.561749,"median":11.68827,"eighty":18.357048,"marketCap":1688131100},{"date":"2021-06-04","current":11.694857,"twenty":6.596431,"median":11.707317,"eighty":18.357048,"marketCap":1628520536},{"date":"2021-06-11","current":11.734427,"twenty":6.652453,"median":11.720035,"eighty":18.357048,"marketCap":1634030756},{"date":"2021-06-18","current":11.809971,"twenty":6.786045,"median":11.741837,"eighty":18.357048,"marketCap":1644550268},{"date":"2021-06-25","current":12.25244,"twenty":6.979537,"median":11.795147,"eighty":18.357048,"marketCap":1706164548},{"date":"2021-07-02","current":11.788387,"twenty":7.02178,"median":11.821929,"eighty":18.357048,"marketCap":1641544693},{"date":"2021-07-09","current":11.30275,"twenty":7.092888,"median":11.821929,"eighty":18.357048,"marketCap":1573919263},{"date":"2021-07-16","current":10.518536,"twenty":7.180296,"median":11.821929,"eighty":18.357048,"marketCap":1464716717},{"date":"2021-07-23","current":10.676818,"twenty":7.328113,"median":11.821929,"eighty":18.357048,"marketCap":1486757598},{"date":"2021-07-30","current":11.612119,"twenty":7.488446,"median":11.821929,"eighty":18.357048,"marketCap":1616999167},{"date":"2021-08-06","current":8.800932,"twenty":7.617546,"median":11.823728,"eighty":18.357048,"marketCap":1754052095},{"date":"2021-08-13","current":8.773538,"twenty":7.754847,"median":11.823728,"eighty":18.357048,"marketCap":1748592397},{"date":"2021-08-20","current":7.854595,"twenty":7.874918,"median":11.823728,"eighty":18.357048,"marketCap":1565444343},{"date":"2021-08-27","current":9.51033,"twenty":7.923443,"median":11.823728,"eighty":18.357048,"marketCap":1895437399},{"date":"2021-09-03","current":9.443337,"twenty":7.98239,"median":11.823095,"eighty":18.342034,"marketCap":1882085330},{"date":"2021-09-10","current":9.139073,"twenty":8.076546,"median":11.823095,"eighty":18.342034,"marketCap":1821444686},{"date":"2021-09-17","current":9.298183,"twenty":8.181189,"median":11.823095,"eighty":18.342034,"marketCap":1853155848},{"date":"2021-09-24","current":9.675024,"twenty":8.284637,"median":11.823095,"eighty":18.342034,"marketCap":1928261234},{"date":"2021-10-01","current":9.954165,"twenty":8.365829,"median":11.823095,"eighty":18.342034,"marketCap":1983894853},{"date":"2021-10-08","current":10.071404,"twenty":8.534365,"median":11.823095,"eighty":18.342034,"marketCap":2007260973},{"date":"2021-10-15","current":10.336588,"twenty":8.639488,"median":11.823095,"eighty":18.342034,"marketCap":2060112911},{"date":"2021-10-22","current":10.308673,"twenty":8.756712,"median":11.823095,"eighty":18.342034,"marketCap":2054549549},{"date":"2021-10-29","current":10.967446,"twenty":8.798374,"median":11.823095,"eighty":18.342034,"marketCap":2185844890},{"date":"2021-11-05","current":7.815368,"twenty":8.833934,"median":11.823095,"eighty":18.342034,"marketCap":1959265882},{"date":"2021-11-12","current":7.446014,"twenty":8.833934,"median":11.823095,"eighty":18.342034,"marketCap":1866671114},{"date":"2021-11-19","current":6.909666,"twenty":8.833934,"median":11.823095,"eighty":18.342034,"marketCap":1732211691},{"date":"2021-11-26","current":6.616933,"twenty":8.833934,"median":11.823095,"eighty":18.342034,"marketCap":1658825412},{"date":"2021-12-03","current":6.524595,"twenty":8.833934,"median":11.823095,"eighty":18.342034,"marketCap":1635676720},{"date":"2021-12-10","current":6.888054,"twenty":8.833934,"median":11.823095,"eighty":18.342034,"marketCap":1726793912},{"date":"2021-12-17","current":6.550135,"twenty":8.833934,"median":11.823095,"eighty":18.342034,"marketCap":1642079550},{"date":"2021-12-23","current":6.945029,"twenty":8.833934,"median":11.823095,"eighty":18.342034,"marketCap":1741077147},{"date":"2021-12-31","current":7.015756,"twenty":8.833934,"median":11.823095,"eighty":18.342034,"marketCap":1758808060},{"date":"2022-01-07","current":7.312418,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1833179389},{"date":"2022-01-14","current":7.933247,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1988817403},{"date":"2022-01-21","current":7.210257,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1807568071},{"date":"2022-01-28","current":7.269196,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1822343832},{"date":"2022-02-04","current":7.447979,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1867163639},{"date":"2022-02-11","current":6.709296,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1907372256},{"date":"2022-02-18","current":6.451642,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1834124473},{"date":"2022-02-25","current":6.295332,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1789687485},{"date":"2022-03-04","current":6.106387,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1735972445},{"date":"2022-03-11","current":6.357169,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1807266953},{"date":"2022-03-18","current":6.686966,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1901024115},{"date":"2022-03-25","current":6.798616,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1932764820},{"date":"2022-04-01","current":6.611387,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1879538098},{"date":"2022-04-08","current":5.778308,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1642703602},{"date":"2022-04-14","current":6.02222,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1712044836},{"date":"2022-04-22","current":5.819532,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1654423247},{"date":"2022-04-29","current":5.66513,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1610528449},{"date":"2022-05-06","current":5.304359,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1590841011},{"date":"2022-05-13","current":5.003357,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1500566906},{"date":"2022-05-20","current":4.944118,"twenty":8.818721,"median":11.821929,"eighty":18.327021,"marketCap":1482800194},{"date":"2022-05-27","current":5.237114,"twenty":8.771728,"median":11.821929,"eighty":18.327021,"marketCap":1570673392},{"date":"2022-06-03","current":5.269136,"twenty":8.742205,"median":11.821929,"eighty":18.327021,"marketCap":1580277020},{"date":"2022-06-10","current":4.940915,"twenty":8.584705,"median":11.821929,"eighty":18.327021,"marketCap":1481839831},{"date":"2022-06-17","current":4.332507,"twenty":8.511739,"median":11.821929,"eighty":18.327021,"marketCap":1299370895},{"date":"2022-06-24","current":4.551854,"twenty":8.319752,"median":11.823095,"eighty":18.342034,"marketCap":1365155748},{"date":"2022-07-01","current":4.377337,"twenty":8.25164,"median":11.800107,"eighty":18.342034,"marketCap":1312815974},{"date":"2022-07-08","current":4.318098,"twenty":8.146967,"median":11.800107,"eighty":18.342034,"marketCap":1295049262},{"date":"2022-07-15","current":4.438178,"twenty":8.023262,"median":11.788387,"eighty":18.342034,"marketCap":1331062868},{"date":"2022-07-22","current":4.939314,"twenty":7.958732,"median":11.760376,"eighty":18.342034,"marketCap":1481359649},{"date":"2022-07-29","current":5.43885,"twenty":7.906855,"median":11.698641,"eighty":18.342034,"marketCap":1631176249},{"date":"2022-08-05","current":4.87281,"twenty":7.838904,"median":11.666079,"eighty":18.342034,"marketCap":1498047827},{"date":"2022-08-12","current":5.171671,"twenty":7.769424,"median":11.612119,"eighty":18.342034,"marketCap":1589926850},{"date":"2022-08-19","current":4.966867,"twenty":7.714191,"median":11.564543,"eighty":18.159754,"marketCap":1526964068},{"date":"2022-08-26","current":4.845502,"twenty":7.629488,"median":11.52199,"eighty":17.997578,"marketCap":1489652790},{"date":"2022-09-02","current":4.54209,"twenty":7.525779,"median":11.491219,"eighty":17.799624,"marketCap":1396374594},{"date":"2022-09-09","current":4.681659,"twenty":7.481186,"median":11.453837,"eighty":17.671846,"marketCap":1439282564},{"date":"2022-09-16","current":4.543607,"twenty":7.407285,"median":11.34876,"eighty":17.619399,"marketCap":1396840985},{"date":"2022-09-23","current":4.140068,"twenty":7.356151,"median":11.314909,"eighty":17.517559,"marketCap":1272780984},{"date":"2022-09-30","current":4.074834,"twenty":7.307504,"median":11.216415,"eighty":17.444036,"marketCap":1252726172},{"date":"2022-10-07","current":4.147653,"twenty":7.239501,"median":11.178344,"eighty":17.357899,"marketCap":1275112939},{"date":"2022-10-14","current":4.223506,"twenty":7.188751,"median":11.140871,"eighty":17.250352,"marketCap":1298432488},{"date":"2022-10-21","current":4.385832,"twenty":7.171855,"median":11.112093,"eighty":17.132743,"marketCap":1348336323},{"date":"2022-10-28","current":4.485958,"twenty":7.070534,"median":11.048269,"eighty":17.038578,"marketCap":1379118127},{"date":"2022-11-04","current":4.277842,"twenty":7.007583,"median":11.005487,"eighty":16.946498,"marketCap":1370855958},{"date":"2022-11-11","current":4.343763,"twenty":6.960926,"median":10.967446,"eighty":16.791634,"marketCap":1391980624},{"date":"2022-11-18","current":4.210519,"twenty":6.960926,"median":10.967446,"eighty":16.791634,"marketCap":1349281831},{"date":"2022-11-25","current":4.27644,"twenty":6.960926,"median":10.967446,"eighty":16.791634,"marketCap":1370406497},{"date":"2022-12-02","current":4.210519,"twenty":6.960926,"median":10.967446,"eighty":16.791634,"marketCap":1349281831},{"date":"2022-12-09","current":4.265219,"twenty":6.960926,"median":10.967446,"eighty":16.791634,"marketCap":1366810809},{"date":"2022-12-16","current":4.211921,"twenty":6.960926,"median":10.967446,"eighty":16.791634,"marketCap":1349731292},{"date":"2022-12-23","current":4.350776,"twenty":6.960926,"median":10.967446,"eighty":16.791634,"marketCap":1394227928},{"date":"2022-12-30","current":4.349373,"twenty":6.960926,"median":10.967446,"eighty":16.791634,"marketCap":1393778467},{"date":"2023-01-06","current":4.408281,"twenty":6.900402,"median":10.925033,"eighty":16.617758,"marketCap":1412655828},{"date":"2023-01-13","current":4.628485,"twenty":6.870373,"median":10.886294,"eighty":16.491175,"marketCap":1483221201},{"date":"2023-01-20","current":4.700016,"twenty":6.807891,"median":10.858579,"eighty":16.354784,"marketCap":1506143710},{"date":"2023-01-27","current":4.77295,"twenty":6.751894,"median":10.821108,"eighty":16.138419,"marketCap":1529515680},{"date":"2023-02-03","current":4.711237,"twenty":6.692098,"median":10.783937,"eighty":15.969954,"marketCap":1509739398},{"date":"2023-02-10","current":4.676173,"twenty":6.624994,"median":10.752799,"eighty":15.790709,"marketCap":1498502873},{"date":"2023-02-17","current":4.643755,"twenty":6.607251,"median":10.737972,"eighty":15.685494,"marketCap":1436889189},{"date":"2023-02-24","current":4.591578,"twenty":6.545779,"median":10.687666,"eighty":15.615866,"marketCap":1420744366},{"date":"2023-03-03","current":4.724136,"twenty":6.528315,"median":10.630414,"eighty":15.546426,"marketCap":1461760942},{"date":"2023-03-10","current":4.546452,"twenty":6.438387,"median":10.593947,"eighty":15.465897,"marketCap":1406781277},{"date":"2023-03-17","current":4.30954,"twenty":6.350985,"median":10.537074,"eighty":15.391526,"marketCap":1333475056},{"date":"2023-03-24","current":4.444918,"twenty":6.267506,"median":10.514079,"eighty":15.207049,"marketCap":1375364325},{"date":"2023-03-31","current":4.528119,"twenty":6.188835,"median":10.442575,"eighty":15.154992,"marketCap":1401108772},{"date":"2023-04-06","current":4.433637,"twenty":6.098106,"median":10.400006,"eighty":15.121088,"marketCap":1371873553},{"date":"2023-04-14","current":5.117579,"twenty":6.020158,"median":10.380328,"eighty":14.978602,"marketCap":1583501629},{"date":"2023-04-21","current":5.066812,"twenty":5.924999,"median":10.34834,"eighty":14.794559,"marketCap":1567793154},{"date":"2023-04-28","current":4.928613,"twenty":5.748122,"median":10.327734,"eighty":14.68714,"marketCap":1525031192},{"date":"2023-05-05","current":4.989405,"twenty":5.661076,"median":10.298904,"eighty":14.606935,"marketCap":1448648870},{"date":"2023-05-12","current":5.139803,"twenty":5.359756,"median":10.28496,"eighty":14.51389,"marketCap":1492316073},{"date":"2023-05-19","current":5.382191,"twenty":5.288855,"median":10.266202,"eighty":14.261239,"marketCap":1562692342},{"date":"2023-05-26","current":5.313563,"twenty":5.288855,"median":10.236311,"eighty":14.158639,"marketCap":1542766531},{"date":"2023-06-02","current":5.208431,"twenty":5.261625,"median":10.215569,"eighty":14.095397,"marketCap":1512241884},{"date":"2023-06-09","current":5.728512,"twenty":5.261625,"median":10.17927,"eighty":13.972284,"marketCap":1663244862},{"date":"2023-06-16","current":5.785461,"twenty":5.261625,"median":10.163713,"eighty":13.811369,"marketCap":1679779797},{"date":"2023-06-23","current":5.846791,"twenty":5.259121,"median":10.153342,"eighty":13.751084,"marketCap":1697586650},{"date":"2023-06-30","current":5.908121,"twenty":5.256617,"median":10.137785,"eighty":13.665125,"marketCap":1715393503},{"date":"2023-07-07","current":5.692006,"twenty":5.256617,"median":10.117044,"eighty":13.624716,"marketCap":1652645545},{"date":"2023-07-14","current":5.827808,"twenty":5.256617,"median":10.101368,"eighty":13.536711,"marketCap":1692075005},{"date":"2023-07-21","current":5.970912,"twenty":5.256617,"median":10.076074,"eighty":13.481226,"marketCap":1733624329},{"date":"2023-07-28","current":6.08627,"twenty":5.256617,"median":10.060002,"eighty":13.438787,"marketCap":1767118171},{"date":"2023-08-04","current":6.614828,"twenty":5.256617,"median":10.046607,"eighty":13.353911,"marketCap":1740275238},{"date":"2023-08-11","current":6.641539,"twenty":5.256617,"median":10.035792,"eighty":13.344756,"marketCap":1747302478},{"date":"2023-08-18","current":6.432567,"twenty":5.256617,"median":10.008146,"eighty":13.344756,"marketCap":1692324661},{"date":"2023-08-25","current":6.203169,"twenty":5.256617,"median":9.983916,"eighty":13.344756,"marketCap":1631973073},{"date":"2023-09-01","current":6.226737,"twenty":5.256617,"median":9.960413,"eighty":13.344756,"marketCap":1638173579},{"date":"2023-09-08","current":5.976913,"twenty":5.256617,"median":9.910157,"eighty":13.344756,"marketCap":1572448220},{"date":"2023-09-15","current":6.050761,"twenty":5.256617,"median":9.86676,"eighty":13.344756,"marketCap":1591876471},{"date":"2023-09-22","current":5.970629,"twenty":5.256617,"median":9.849428,"eighty":13.344756,"marketCap":1570794752},{"date":"2023-09-29","current":5.921921,"twenty":5.256617,"median":9.830655,"eighty":13.344756,"marketCap":1557980373},{"date":"2023-10-06","current":5.565254,"twenty":5.256617,"median":9.80499,"eighty":13.344756,"marketCap":1464146055},{"date":"2023-10-13","current":5.665812,"twenty":5.256617,"median":9.80499,"eighty":13.344756,"marketCap":1490601546},{"date":"2023-10-20","current":5.46941,"twenty":5.256617,"median":9.80499,"eighty":13.344756,"marketCap":1438930666},{"date":"2023-10-27","current":7.622564,"twenty":5.244915,"median":9.811095,"eighty":13.350249,"marketCap":2005397435},{"date":"2023-11-03","current":8.671247,"twenty":5.244915,"median":9.811095,"eighty":13.350249,"marketCap":2006214463},{"date":"2023-11-10","current":8.671247,"twenty":5.244915,"median":9.746022,"eighty":13.350249,"marketCap":2006214463},{"date":"2023-11-17","current":8.727749,"twenty":5.244915,"median":9.675024,"eighty":13.350249,"marketCap":2019286926},{"date":"2023-11-24","current":8.694201,"twenty":5.244915,"median":9.603672,"eighty":13.350249,"marketCap":2011525151},{"date":"2023-12-01","current":8.692435,"twenty":5.244915,"median":9.535762,"eighty":13.350249,"marketCap":2011116637},{"date":"2023-12-08","current":8.687138,"twenty":5.248816,"median":9.449371,"eighty":13.348418,"marketCap":2009891094},{"date":"2023-12-15","current":8.683607,"twenty":5.248816,"median":9.396432,"eighty":13.348418,"marketCap":2009074065},{"date":"2023-12-22","current":8.69067,"twenty":5.248816,"median":9.277248,"eighty":13.348418,"marketCap":2010708122},{"date":"2023-12-29","current":8.692435,"twenty":5.244915,"median":9.17257,"eighty":13.350249,"marketCap":2011116637},{"date":"2024-01-05","current":8.715389,"twenty":5.241015,"median":9.147115,"eighty":13.35208,"marketCap":2016427325},{"date":"2024-01-12","current":8.734812,"twenty":5.241015,"median":9.062128,"eighty":13.35208,"marketCap":2020920984},{"date":"2024-01-19","current":8.88806,"twenty":5.237114,"median":8.984852,"eighty":13.344756,"marketCap":2056377011},{"date":"2024-01-26","current":8.882695,"twenty":5.241015,"median":8.882695,"eighty":13.344756,"marketCap":2055135737},{"date":"2024-02-02","current":8.88806,"twenty":5.241015,"median":8.880906,"eighty":13.327337,"marketCap":2056377011},{"date":"2024-02-09","current":8.884483,"twenty":5.241015,"median":8.879118,"eighty":13.184841,"marketCap":2055549495},{"date":"2024-02-16","current":10.059411,"twenty":5.241015,"median":8.879118,"eighty":13.098605,"marketCap":2058859559},{"date":"2024-02-23","current":10.089734,"twenty":5.241015,"median":8.879118,"eighty":13.055323,"marketCap":2065065928},{"date":"2024-03-01","current":10.087713,"twenty":5.244915,"median":8.879118,"eighty":13.053803,"marketCap":2064652170},{"date":"2024-03-08","current":10.093778,"twenty":5.244915,"median":8.879118,"eighty":13.053803,"marketCap":2065893444},{"date":"2024-03-12","current":10.101864,"twenty":5.244915,"median":8.879118,"eighty":13.053803,"marketCap":2067548476}],"updateTime":1747049221690}}}