美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

南部燃氣股份有限公司

29.91

+0.49001.67%

盤後：29.910.00000.00%16:45 EST

成交量：21.11萬

成交額：626.98萬

市值：45.03億

市盈率：17.53

高：30.09

開：29.45

低：28.91

收：29.42

52周最高：34.10

52周最低：19.74

股本：1.51億

流通股本：1,737.01萬

量比：0.83

換手率：1.22%

股息：5.09

股息率：17.02%

每股收益(TTM):1.71

每股收益(LYR):2.38

淨資產收益率：14.88%

總資產收益率：9.31%

市淨率：2.07

市盈率(LYR):12.54

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGS\",,,,,undefined,":{"symbol":"TGS","market":"US","secType":"STK","nameCN":"南部燃氣股份有限公司","latestPrice":29.91,"timestamp":1770670800000,"preClose":29.42,"halted":0,"volume":211142,"hourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"16:45 EST","volume":1883,"amount":56320.53,"timestamp":1770673511923,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01665533650577833,"floatShares":17370081,"shares":150552211,"eps":1.706155,"marketStatus":"盤後交易","change":0.49,"latestTime":"02-09 17:51:35 EST","open":29.45,"high":30.09,"low":28.91,"amount":6269806.370796001,"amplitude":0.040109,"askPrice":32.93,"askSize":100,"bidPrice":29.33,"bidSize":68,"shortable":3,"etf":0,"ttmEps":1.706155,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":29.42,"dividendRate":0.170197,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.42,"latestTime":"09:24 EST","volume":105,"amount":3129.6998249999997,"timestamp":1770647083226,"change":0.22,"changeRate":0.007478,"amplitude":0.013256},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"16:45 EST","volume":1883,"amount":56320.53,"timestamp":1770673511923,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.834489,"impliedVol":0.5847,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGS\",,,,,undefined,":{"symbol":"TGS","floatShares":17370081,"roa":"9.31%","roe":"14.88%","lyrEps":2.384778,"volumeRatio":0.834489,"shares":150552211,"dividePrice":5.090593,"high":30.09,"amplitude":0.040109,"preClose":29.42,"low":28.91,"week52Low":19.74,"pbRate":"2.07","psRate":"0.89","week52High":34.1,"institutionHeld":0.0684,"latestPrice":29.91,"committee":-0.190476,"eps":1.706155,"divideRate":0.170197,"volume":211142,"delay":0,"ttmEps":1.706155,"open":29.45,"prevYearClose":31.09,"prevWeekClose":29.42,"prevMonthClose":31.89,"prevQuarterClose":31.09,"fiveDayClose":31.2,"twentyDayClose":29.85,"sixtyDayClose":30.34,"earningDate":1772121600000,"earningTime":"盘后","dividendPayoutRate":1.7604276458410861,"dividendGrowthYears":2,"dividendGrowthRate":0.4066467898456203,"fiveYearAvgDividendRate":0.0633380684573328},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGS\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"TGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772226000000,"name":null,"time":"盤後","dateTimestamp":1772168400000,"actualEps":null},{"market":"US","date":"2025-11-03","symbol":"TGS","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-08-05","symbol":"TGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":null},{"date":"2025-06-30","symbol":"TGS","amount":0.94787,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"南部燃气股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-08"},{"date":"2025-02-20","symbol":"TGS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGS\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-18","recordDate":"2019-04-22","paymentDate":null,"value":1.076461,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-08","value":0.94787,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1761886800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGS","date":"2026-02-06","current":17.243451,"percent":0.453526,"low":4.125459,"twenty":12.057192,"median":19.915477,"eighty":50.49295,"high":364.024205,"avg":39.547516,"sd":58.9275,"marketCap":4553913116.91},"quantilePoints":[{"date":"2021-02-12","current":6.941793,"twenty":3.097403,"median":5.732259,"eighty":9.895269,"marketCap":1286846801.83},{"date":"2021-02-19","current":6.902665,"twenty":3.101262,"median":5.782563,"eighty":9.888143,"marketCap":1270680778.75},{"date":"2021-02-26","current":6.391697,"twenty":3.106104,"median":5.805703,"eighty":9.881805,"marketCap":1167856001.1},{"date":"2021-03-05","current":6.308838,"twenty":3.107552,"median":5.82568,"eighty":9.85994,"marketCap":1145840818.58},{"date":"2021-03-12","current":21.215955,"twenty":3.111083,"median":5.848437,"eighty":9.898833,"marketCap":1158348881.76},{"date":"2021-03-19","current":20.662034,"twenty":3.114575,"median":5.883668,"eighty":9.983873,"marketCap":1121980360.89},{"date":"2021-03-26","current":19.857709,"twenty":3.121045,"median":5.981383,"eighty":10.079717,"marketCap":1072410770.39},{"date":"2021-04-01","current":21.109724,"twenty":3.12786,"median":6.018752,"eighty":10.106196,"marketCap":1140708585.26},{"date":"2021-04-09","current":21.033844,"twenty":3.133081,"median":6.074805,"eighty":10.190046,"marketCap":1128652992.62},{"date":"2021-04-16","current":19.895649,"twenty":3.1512,"median":6.094799,"eighty":10.310968,"marketCap":1063735256.68},{"date":"2021-04-23","current":20.396455,"twenty":3.165929,"median":6.113197,"eighty":10.359388,"marketCap":1086412591.76},{"date":"2021-04-30","current":21.147663,"twenty":3.175778,"median":6.148842,"eighty":10.422016,"marketCap":1121224223.27},{"date":"2021-05-07","current":15.772291,"twenty":3.193235,"median":6.175413,"eighty":10.48573,"marketCap":1122278760.13},{"date":"2021-05-14","current":16.662935,"twenty":3.198927,"median":6.222124,"eighty":10.53604,"marketCap":1183030297.96},{"date":"2021-05-21","current":16.910963,"twenty":3.211798,"median":6.280812,"eighty":10.612829,"marketCap":1197710513.92},{"date":"2021-05-28","current":17.249182,"twenty":3.218177,"median":6.356021,"eighty":10.766769,"marketCap":1217944035.98},{"date":"2021-06-04","current":20.118408,"twenty":3.231779,"median":6.419747,"eighty":10.794653,"marketCap":1416238384.82},{"date":"2021-06-11","current":19.915477,"twenty":3.247383,"median":6.450887,"eighty":10.878503,"marketCap":1397767789.59},{"date":"2021-06-18","current":19.239038,"twenty":3.248259,"median":6.522892,"eighty":10.900569,"marketCap":1346752857.37},{"date":"2021-06-25","current":19.058655,"twenty":3.249665,"median":6.595952,"eighty":10.98442,"marketCap":1331264652.36},{"date":"2021-07-02","current":17.914346,"twenty":3.286216,"median":6.667889,"eighty":11.072683,"marketCap":1248577579.5},{"date":"2021-07-09","current":17.469024,"twenty":3.300261,"median":6.770568,"eighty":11.126524,"marketCap":1216257660.89},{"date":"2021-07-16","current":17.643771,"twenty":3.304286,"median":6.843737,"eighty":11.358002,"marketCap":1224427895.91},{"date":"2021-07-23","current":17.919983,"twenty":3.308272,"median":6.888659,"eighty":15.594163,"marketCap":1240862113.63},{"date":"2021-07-30","current":17.931257,"twenty":3.313414,"median":6.914749,"eighty":16.467896,"marketCap":1238406320.71},{"date":"2021-08-06","current":11.096376,"twenty":3.316873,"median":6.941793,"eighty":16.640387,"marketCap":1334977480.52},{"date":"2021-08-13","current":11.073777,"twenty":3.319007,"median":6.97761,"eighty":16.467896,"marketCap":1329473471.47},{"date":"2021-08-20","current":10.860695,"twenty":3.333074,"median":6.992736,"eighty":16.083453,"marketCap":1301091414.96},{"date":"2021-08-27","current":11.877675,"twenty":3.350765,"median":7.004551,"eighty":15.817387,"marketCap":1419263020.75},{"date":"2021-09-03","current":11.71625,"twenty":3.354332,"median":7.017165,"eighty":15.745233,"marketCap":1395511652.11},{"date":"2021-09-10","current":11.800191,"twenty":3.356326,"median":7.039153,"eighty":15.630239,"marketCap":1402371996.3},{"date":"2021-09-17","current":12.403921,"twenty":3.359257,"median":7.049971,"eighty":13.878669,"marketCap":1470224482.91},{"date":"2021-09-24","current":11.754992,"twenty":3.366942,"median":7.053872,"eighty":12.644768,"marketCap":1390508255.45},{"date":"2021-10-01","current":12.694487,"twenty":3.390091,"median":7.066082,"eighty":12.61894,"marketCap":1498236692.4},{"date":"2021-10-08","current":13.104507,"twenty":3.406076,"median":7.07759,"eighty":13.025086,"marketCap":1545345505.98},{"date":"2021-10-15","current":13.921319,"twenty":3.410381,"median":7.086234,"eighty":13.338251,"marketCap":1636305090.58},{"date":"2021-10-22","current":15.031926,"twenty":3.412391,"median":7.102463,"eighty":14.028505,"marketCap":1763094464.53},{"date":"2021-10-29","current":14.031089,"twenty":3.416836,"median":7.123624,"eighty":14.776874,"marketCap":1640342738.7},{"date":"2021-11-05","current":14.796245,"twenty":3.423476,"median":7.139735,"eighty":14.891163,"marketCap":1725883941.73},{"date":"2021-11-12","current":9.240081,"twenty":3.431112,"median":7.167355,"eighty":14.800119,"marketCap":1765193320.66},{"date":"2021-11-19","current":8.125373,"twenty":3.434432,"median":7.189509,"eighty":14.773,"marketCap":1548380755.84},{"date":"2021-11-26","current":7.425486,"twenty":3.434454,"median":7.19542,"eighty":14.683893,"marketCap":1410516701.92},{"date":"2021-12-03","current":7.911082,"twenty":3.435128,"median":7.200865,"eighty":14.532153,"marketCap":1497187869.4},{"date":"2021-12-10","current":7.793123,"twenty":3.44074,"median":7.227198,"eighty":14.468874,"marketCap":1468722539.16},{"date":"2021-12-17","current":7.352745,"twenty":3.448375,"median":7.227198,"eighty":14.355876,"marketCap":1380657517.42},{"date":"2021-12-23","current":7.392064,"twenty":3.449371,"median":7.227198,"eighty":14.157646,"marketCap":1383062252.91},{"date":"2021-12-31","current":7.12076,"twenty":3.449371,"median":7.227198,"eighty":14.009135,"marketCap":1327526536.92},{"date":"2022-01-07","current":7.287868,"twenty":3.450035,"median":7.230855,"eighty":13.868372,"marketCap":1350827415.58},{"date":"2022-01-14","current":7.785259,"twenty":3.454351,"median":7.245276,"eighty":13.653999,"marketCap":1434962543.65},{"date":"2022-01-21","current":7.704654,"twenty":3.460991,"median":7.254256,"eighty":13.643668,"marketCap":1413491857.67},{"date":"2022-01-28","current":8.302311,"twenty":3.462651,"median":7.25712,"eighty":13.524213,"marketCap":1516250404.43},{"date":"2022-02-04","current":8.288549,"twenty":3.470951,"median":7.274382,"eighty":13.214276,"marketCap":1505322168.08},{"date":"2022-02-11","current":8.270855,"twenty":3.478918,"median":7.279291,"eighty":13.104507,"marketCap":1492171666.38},{"date":"2022-02-18","current":8.681744,"twenty":3.478918,"median":7.279291,"eighty":12.707401,"marketCap":1556444933.94},{"date":"2022-02-25","current":9.145714,"twenty":3.478918,"median":7.279291,"eighty":12.418772,"marketCap":1629598604.77},{"date":"2022-03-04","current":10.099212,"twenty":3.478918,"median":7.279291,"eighty":12.231519,"marketCap":1787516088.82},{"date":"2022-03-11","current":4.548251,"twenty":3.478918,"median":7.261048,"eighty":11.984216,"marketCap":1702996424.33},{"date":"2022-03-18","current":4.215002,"twenty":3.478918,"median":7.245276,"eighty":11.815042,"marketCap":1567679974.65},{"date":"2022-03-25","current":4.846421,"twenty":3.478918,"median":7.227198,"eighty":11.57951,"marketCap":1789966553.36},{"date":"2022-04-01","current":4.960889,"twenty":3.478918,"median":7.198365,"eighty":11.462821,"marketCap":1820174544.74},{"date":"2022-04-08","current":5.015354,"twenty":3.478918,"median":7.168506,"eighty":11.192136,"marketCap":1823778719.84},{"date":"2022-04-14","current":5.042125,"twenty":3.478918,"median":7.140078,"eighty":11.097667,"marketCap":1820733725.44},{"date":"2022-04-22","current":5.041201,"twenty":3.478918,"median":7.122473,"eighty":11.072902,"marketCap":1799143997.81},{"date":"2022-04-29","current":4.843652,"twenty":3.49087,"median":7.121041,"eighty":11.062092,"marketCap":1712571226.59},{"date":"2022-05-06","current":4.632256,"twenty":3.518145,"median":7.121041,"eighty":11.062092,"marketCap":1623858629.26},{"date":"2022-05-13","current":8.337706,"twenty":3.528286,"median":7.139735,"eighty":11.062092,"marketCap":1664623154.98},{"date":"2022-05-20","current":8.414788,"twenty":3.562269,"median":7.168506,"eighty":11.062092,"marketCap":1664388647.68},{"date":"2022-05-27","current":9.044291,"twenty":3.585582,"median":7.198365,"eighty":11.062092,"marketCap":1772876411.82},{"date":"2022-06-03","current":8.806621,"twenty":3.593397,"median":7.221435,"eighty":11.062092,"marketCap":1711160980.43},{"date":"2022-06-10","current":8.968815,"twenty":3.634094,"median":7.237221,"eighty":11.062092,"marketCap":1725226728},{"date":"2022-06-17","current":8.170695,"twenty":3.671919,"median":7.256766,"eighty":11.062092,"marketCap":1558666263.68},{"date":"2022-06-24","current":7.791708,"twenty":3.689116,"median":7.278446,"eighty":11.06474,"marketCap":1469895626.77},{"date":"2022-07-01","current":8.549681,"twenty":3.742161,"median":7.298549,"eighty":11.06474,"marketCap":1597979199.51},{"date":"2022-07-08","current":10.012634,"twenty":3.773791,"median":7.319264,"eighty":11.06474,"marketCap":1851188065.15},{"date":"2022-07-15","current":9.421672,"twenty":3.858795,"median":7.329153,"eighty":11.06474,"marketCap":1722000501.92},{"date":"2022-07-22","current":10.067234,"twenty":3.904262,"median":7.348813,"eighty":11.06474,"marketCap":1818351702.58},{"date":"2022-07-29","current":11.229888,"twenty":3.958626,"median":7.354778,"eighty":11.078635,"marketCap":2005691650.63},{"date":"2022-08-05","current":10.897471,"twenty":4.013317,"median":7.363758,"eighty":11.078635,"marketCap":1922196251.96},{"date":"2022-08-12","current":12.009958,"twenty":4.073611,"median":7.392064,"eighty":11.098959,"marketCap":2113387554.85},{"date":"2022-08-19","current":12.40271,"twenty":4.130935,"median":7.425486,"eighty":11.204806,"marketCap":2158034185.93},{"date":"2022-08-26","current":13.45217,"twenty":4.2309,"median":7.443554,"eighty":11.357367,"marketCap":2313041562.19},{"date":"2022-09-02","current":12.211899,"twenty":4.333085,"median":7.45356,"eighty":11.529928,"marketCap":2077104489.43},{"date":"2022-09-09","current":13.590508,"twenty":4.410089,"median":7.48038,"eighty":11.55729,"marketCap":2275326157.57},{"date":"2022-09-16","current":14.803748,"twenty":4.508052,"median":7.501361,"eighty":11.788568,"marketCap":2441985535.97},{"date":"2022-09-23","current":14.32831,"twenty":4.557233,"median":7.543362,"eighty":11.936259,"marketCap":2331533321.97},{"date":"2022-09-30","current":14.582725,"twenty":4.583494,"median":7.576521,"eighty":12.038455,"marketCap":2343053103.07},{"date":"2022-10-07","current":16.266631,"twenty":4.640379,"median":7.611575,"eighty":12.211899,"marketCap":2580903705.87},{"date":"2022-10-14","current":15.136077,"twenty":4.689763,"median":7.669992,"eighty":12.397464,"marketCap":2362912617.02},{"date":"2022-10-21","current":15.617874,"twenty":4.717785,"median":7.688927,"eighty":12.527359,"marketCap":2403272282.5},{"date":"2022-10-28","current":16.630762,"twenty":4.736229,"median":7.70628,"eighty":12.7456,"marketCap":2523034098.9},{"date":"2022-11-04","current":18.295588,"twenty":4.768973,"median":7.722966,"eighty":13.104507,"marketCap":2736422172.94},{"date":"2022-11-11","current":19.591365,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2487898127.25},{"date":"2022-11-18","current":21.285723,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2657617955.3},{"date":"2022-11-25","current":22.244689,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2736060906.59},{"date":"2022-12-02","current":23.796773,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2883815118.68},{"date":"2022-12-09","current":23.879921,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2863862443.47},{"date":"2022-12-16","current":22.394354,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2640884598.65},{"date":"2022-12-23","current":26.858444,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3129507367.23},{"date":"2022-12-30","current":29.97185,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3446889501.65},{"date":"2023-01-06","current":30.624095,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3479934668.99},{"date":"2023-01-13","current":30.851364,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3466599935.3},{"date":"2023-01-20","current":28.13337,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3124142030.99},{"date":"2023-01-27","current":30.570511,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3354385734.15},{"date":"2023-02-03","current":28.460416,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3085112571.21},{"date":"2023-02-10","current":31.10635,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3325443317.33},{"date":"2023-02-17","current":31.002877,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3268783072.51},{"date":"2023-02-24","current":31.050918,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3231249924.57},{"date":"2023-03-03","current":29.454489,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3026086392.82},{"date":"2023-03-10","current":18.147161,"twenty":4.793784,"median":7.756579,"eighty":13.382524,"marketCap":2921716436.44},{"date":"2023-03-17","current":16.488737,"twenty":4.793784,"median":7.768806,"eighty":13.610861,"marketCap":2620504317.47},{"date":"2023-03-24","current":16.493396,"twenty":4.793784,"median":7.830654,"eighty":13.901241,"marketCap":2592483221.16},{"date":"2023-03-31","current":19.210462,"twenty":4.794717,"median":7.856286,"eighty":14.222728,"marketCap":2970709578.04},{"date":"2023-04-06","current":19.339735,"twenty":4.794717,"median":7.889137,"eighty":14.467583,"marketCap":2958942889.06},{"date":"2023-04-14","current":21.163536,"twenty":4.792852,"median":7.971044,"eighty":14.780748,"marketCap":3185841235.37},{"date":"2023-04-21","current":20.826959,"twenty":4.792852,"median":8.023335,"eighty":14.999011,"marketCap":3086877539.65},{"date":"2023-04-28","current":23.460173,"twenty":4.792852,"median":8.065802,"eighty":15.084828,"marketCap":3414691096.53},{"date":"2023-05-05","current":22.621644,"twenty":4.792852,"median":8.138399,"eighty":15.135441,"marketCap":3239575753.88},{"date":"2023-05-12","current":26.857379,"twenty":4.792852,"median":8.170695,"eighty":15.243618,"marketCap":3789985625.2},{"date":"2023-05-19","current":28.504157,"twenty":4.792852,"median":8.170695,"eighty":15.536704,"marketCap":3965831811.02},{"date":"2023-05-26","current":29.369472,"twenty":4.792852,"median":8.170695,"eighty":15.74458,"marketCap":4026455767.33},{"date":"2023-06-02","current":45.175682,"twenty":4.792852,"median":8.170695,"eighty":15.951394,"marketCap":3995558667.36},{"date":"2023-06-09","current":45.930663,"twenty":4.792852,"median":8.170695,"eighty":16.266631,"marketCap":3991870348.96},{"date":"2023-06-16","current":44.774862,"twenty":4.792852,"median":8.170695,"eighty":16.53113,"marketCap":3823816408.23},{"date":"2023-06-23","current":47.513684,"twenty":4.791919,"median":8.170695,"eighty":16.649309,"marketCap":3995076438.84},{"date":"2023-06-30","current":47.869997,"twenty":4.790987,"median":8.180432,"eighty":16.881215,"marketCap":3966012597.99},{"date":"2023-07-07","current":48.015359,"twenty":4.790987,"median":8.198114,"eighty":17.04625,"marketCap":3915444562.93},{"date":"2023-07-14","current":50.966904,"twenty":4.790987,"median":8.243243,"eighty":17.311189,"marketCap":4090647313.15},{"date":"2023-07-21","current":50.649591,"twenty":4.790987,"median":8.29543,"eighty":17.469024,"marketCap":4000425740.12},{"date":"2023-07-28","current":47.480003,"twenty":4.790987,"median":8.29543,"eighty":17.711415,"marketCap":3691962003.11},{"date":"2023-08-04","current":47.042146,"twenty":4.790987,"median":8.29543,"eighty":17.867651,"marketCap":3587969500.88},{"date":"2023-08-11","current":51.816028,"twenty":4.790987,"median":8.352159,"eighty":18.089093,"marketCap":3844093314.93},{"date":"2023-08-18","current":69.41185,"twenty":4.790987,"median":8.414788,"eighty":18.20747,"marketCap":4210970910.77},{"date":"2023-08-25","current":76.951472,"twenty":4.790987,"median":8.549853,"eighty":18.382216,"marketCap":4234404629.03},{"date":"2023-09-01","current":77.287632,"twenty":4.790987,"median":8.61747,"eighty":18.579511,"marketCap":4252623042.99},{"date":"2023-09-08","current":65.748723,"twenty":4.790987,"median":8.646356,"eighty":18.974044,"marketCap":3617641435.21},{"date":"2023-09-15","current":68.568954,"twenty":4.790987,"median":8.646356,"eighty":19.210462,"marketCap":3773161836.57},{"date":"2023-09-22","current":63.778665,"twenty":4.790987,"median":8.646356,"eighty":19.339735,"marketCap":3509615476.65},{"date":"2023-09-29","current":68.369603,"twenty":4.790987,"median":8.646356,"eighty":19.560347,"marketCap":3761547200.37},{"date":"2023-10-06","current":74.115605,"twenty":4.790987,"median":8.646356,"eighty":19.780189,"marketCap":4077807896.35},{"date":"2023-10-13","current":91.758176,"twenty":4.790987,"median":8.661368,"eighty":19.895649,"marketCap":5048624169.6},{"date":"2023-10-20","current":99.104849,"twenty":4.790987,"median":8.661368,"eighty":20.076942,"marketCap":5452845308.57},{"date":"2023-10-27","current":82.283136,"twenty":4.789786,"median":8.638492,"eighty":20.171851,"marketCap":4527078382.93},{"date":"2023-11-03","current":75.984033,"twenty":4.789786,"median":8.638492,"eighty":20.363068,"marketCap":4180834916.13},{"date":"2023-11-10","current":67.916177,"twenty":4.789786,"median":8.638492,"eighty":20.488816,"marketCap":3736920966.5},{"date":"2023-11-17","current":67.9924,"twenty":4.789786,"median":8.638492,"eighty":20.698455,"marketCap":3709320743.17},{"date":"2023-11-24","current":110.368185,"twenty":4.789786,"median":8.638492,"eighty":20.828165,"marketCap":5953665224.97},{"date":"2023-12-01","current":94.040941,"twenty":4.789786,"median":8.638492,"eighty":20.958872,"marketCap":5022867927.65},{"date":"2023-12-08","current":108.37272,"twenty":4.790186,"median":8.646356,"eighty":21.067348,"marketCap":5732024260.66},{"date":"2023-12-15","current":90.60234,"twenty":4.790186,"median":8.646356,"eighty":21.153733,"marketCap":2944411316.23},{"date":"2023-12-22","current":264.344466,"twenty":4.790186,"median":8.646356,"eighty":21.275732,"marketCap":2696502226.89},{"date":"2023-12-29","current":262.344081,"twenty":4.789786,"median":8.638492,"eighty":21.308529,"marketCap":2663636691.4},{"date":"2024-01-05","current":294.763166,"twenty":4.789385,"median":8.61416,"eighty":21.565002,"marketCap":2978840153.66},{"date":"2024-01-12","current":297.084714,"twenty":4.789385,"median":8.61416,"eighty":21.75049,"marketCap":2988887909.47},{"date":"2024-01-19","current":327.09049,"twenty":4.788985,"median":8.589828,"eighty":21.9121,"marketCap":3275323093.03},{"date":"2024-01-26","current":362.106405,"twenty":4.789385,"median":8.61416,"eighty":22.358509,"marketCap":3609411527.43},{"date":"2024-02-02","current":364.024205,"twenty":4.789385,"median":8.61416,"eighty":23.064707,"marketCap":3611632573.25},{"date":"2024-02-09","current":295.914764,"twenty":4.789385,"median":8.61416,"eighty":23.514774,"marketCap":2922460119.05},{"date":"2024-02-16","current":288.624369,"twenty":4.789385,"median":8.61416,"eighty":23.876965,"marketCap":2837071344.32},{"date":"2024-02-23","current":286.013775,"twenty":4.789385,"median":8.61416,"eighty":24.062329,"marketCap":2798900846.63},{"date":"2024-03-01","current":255.090391,"twenty":4.789786,"median":8.638492,"eighty":25.136496,"marketCap":2484285751.99},{"date":"2024-03-08","current":80.483786,"twenty":4.789786,"median":8.65422,"eighty":26.525955,"marketCap":2237039968.45},{"date":"2024-03-15","current":83.222059,"twenty":4.789786,"median":8.687787,"eighty":28.032921,"marketCap":2301930477.92},{"date":"2024-03-22","current":102.127507,"twenty":4.789786,"median":8.772898,"eighty":28.486661,"marketCap":2811665948.01},{"date":"2024-03-28","current":104.965004,"twenty":4.789786,"median":8.846886,"eighty":28.897943,"marketCap":2878825521.84},{"date":"2024-04-05","current":112.031723,"twenty":4.798025,"median":8.954362,"eighty":29.216502,"marketCap":3057391883.77},{"date":"2024-04-12","current":111.68443,"twenty":4.825189,"median":9.054729,"eighty":29.491074,"marketCap":3033838889.9},{"date":"2024-04-19","current":105.815652,"twenty":4.847529,"median":9.135884,"eighty":29.774884,"marketCap":2861171254.85},{"date":"2024-04-26","current":112.367813,"twenty":4.883239,"median":9.240081,"eighty":30.030977,"marketCap":3024492932.25},{"date":"2024-05-03","current":133.197414,"twenty":4.908027,"median":9.421672,"eighty":30.5306,"marketCap":3566719868.03},{"date":"2024-05-10","current":131.88026,"twenty":4.923595,"median":9.632041,"eighty":30.843973,"marketCap":3515430403.08},{"date":"2024-05-17","current":56.088017,"twenty":4.961926,"median":9.996575,"eighty":31.002877,"marketCap":3638246582.95},{"date":"2024-05-24","current":58.778953,"twenty":4.999107,"median":10.112198,"eighty":31.457786,"marketCap":3795607283.84},{"date":"2024-05-31","current":57.795815,"twenty":5.022342,"median":10.545785,"eighty":32.073815,"marketCap":4118413781.58},{"date":"2024-06-07","current":52.662316,"twenty":5.036733,"median":10.648561,"eighty":43.412158,"marketCap":3737450133.07},{"date":"2024-06-14","current":57.086729,"twenty":5.041571,"median":10.897471,"eighty":45.142597,"marketCap":4035783840.32},{"date":"2024-06-21","current":57.011219,"twenty":5.041386,"median":11.073777,"eighty":45.466252,"marketCap":4015925741.33},{"date":"2024-06-28","current":60.935969,"twenty":5.042125,"median":11.209945,"eighty":46.915221,"marketCap":4262977481.62},{"date":"2024-07-05","current":59.382115,"twenty":5.042125,"median":11.41718,"eighty":47.798734,"marketCap":4137924904.94},{"date":"2024-07-12","current":63.593566,"twenty":5.042125,"median":11.557417,"eighty":48.189083,"marketCap":4413556078.12},{"date":"2024-07-19","current":54.21381,"twenty":5.042125,"median":11.837319,"eighty":49.241358,"marketCap":3742628285.56},{"date":"2024-07-26","current":54.272803,"twenty":5.042125,"median":11.968073,"eighty":50.137281,"marketCap":3726138886.04},{"date":"2024-08-02","current":50.497303,"twenty":5.042125,"median":12.063314,"eighty":50.479412,"marketCap":3454291120.66},{"date":"2024-08-09","current":33.129967,"twenty":5.048586,"median":12.231775,"eighty":50.479412,"marketCap":4040969180.09},{"date":"2024-08-16","current":33.064102,"twenty":5.079166,"median":12.400087,"eighty":50.479412,"marketCap":4014938919.63},{"date":"2024-08-23","current":31.483348,"twenty":5.126674,"median":12.540235,"eighty":50.479412,"marketCap":3806005772.41},{"date":"2024-08-30","current":32.89944,"twenty":5.18043,"median":12.783271,"eighty":50.479412,"marketCap":3954192328.02},{"date":"2024-09-06","current":33.656885,"twenty":5.241667,"median":13.104507,"eighty":50.479412,"marketCap":4031239788.7},{"date":"2024-09-13","current":34.908315,"twenty":5.24733,"median":13.313037,"eighty":50.479412,"marketCap":4159334453.09},{"date":"2024-09-20","current":33.129967,"twenty":5.405043,"median":13.600048,"eighty":50.479412,"marketCap":3933092470.9},{"date":"2024-09-27","current":30.561242,"twenty":5.493424,"median":13.799605,"eighty":50.479412,"marketCap":3609767785.37},{"date":"2024-10-04","current":31.746807,"twenty":5.626444,"median":14.198374,"eighty":50.479412,"marketCap":3733211543.94},{"date":"2024-10-11","current":32.372522,"twenty":5.662313,"median":14.468551,"eighty":50.479412,"marketCap":3795855750.56},{"date":"2024-10-18","current":33.195832,"twenty":5.709741,"median":14.799997,"eighty":50.479412,"marketCap":3867790531.47},{"date":"2024-10-25","current":34.183803,"twenty":5.794039,"median":15.004894,"eighty":50.479412,"marketCap":3964312421.13},{"date":"2024-11-01","current":34.908315,"twenty":5.847718,"median":15.091554,"eighty":50.479412,"marketCap":4029932936.77},{"date":"2024-11-08","current":26.84886,"twenty":5.975635,"median":15.146957,"eighty":50.479412,"marketCap":4090681003.52},{"date":"2024-11-15","current":30.378988,"twenty":6.075118,"median":15.282365,"eighty":50.479412,"marketCap":4607663859.33},{"date":"2024-11-22","current":32.715833,"twenty":6.117975,"median":15.571043,"eighty":50.479412,"marketCap":4934908599.82},{"date":"2024-11-29","current":32.815273,"twenty":6.158166,"median":15.743562,"eighty":50.479412,"marketCap":4922444251.26},{"date":"2024-12-06","current":30.279548,"twenty":6.263565,"median":16.07089,"eighty":50.479412,"marketCap":4525036860.35},{"date":"2024-12-13","current":32.268352,"twenty":6.419747,"median":16.346407,"eighty":50.479412,"marketCap":4800923021.25},{"date":"2024-12-20","current":32.815273,"twenty":6.510463,"median":16.585574,"eighty":50.479412,"marketCap":4858422631.33},{"date":"2024-12-27","current":35.201839,"twenty":6.715299,"median":16.657942,"eighty":50.479412,"marketCap":5183881228.13},{"date":"2025-01-03","current":38.582806,"twenty":6.880255,"median":16.896089,"eighty":50.479412,"marketCap":5659747902.41},{"date":"2025-01-10","current":38.035885,"twenty":6.941793,"median":17.069627,"eighty":50.490048,"marketCap":5554762316.68},{"date":"2025-01-17","current":33.411915,"twenty":7.036223,"median":17.345011,"eighty":50.490048,"marketCap":4856056743.55},{"date":"2025-01-24","current":33.561075,"twenty":7.056876,"median":17.469024,"eighty":50.490048,"marketCap":4851653911.49},{"date":"2025-01-31","current":33.561075,"twenty":7.07759,"median":17.711415,"eighty":50.490048,"marketCap":4835954260.49},{"date":"2025-02-07","current":31.37339,"twenty":7.12076,"median":17.867651,"eighty":50.490048,"marketCap":4509562589.94},{"date":"2025-02-14","current":32.914713,"twenty":7.139735,"median":18.089093,"eighty":50.490048,"marketCap":4718119867.41},{"date":"2025-02-21","current":32.964434,"twenty":7.16045,"median":18.173648,"eighty":50.490048,"marketCap":4714534115.38},{"date":"2025-02-28","current":12.323553,"twenty":7.195865,"median":18.333501,"eighty":50.490048,"marketCap":4296225288.64},{"date":"2025-03-07","current":12.48624,"twenty":7.230124,"median":18.33531,"eighty":50.491499,"marketCap":4342308245.13},{"date":"2025-03-14","current":13.808073,"twenty":7.256978,"median":18.33531,"eighty":50.491499,"marketCap":4792094115.71},{"date":"2025-03-21","current":14.458822,"twenty":7.287703,"median":18.33531,"eighty":50.491499,"marketCap":5009951439.09},{"date":"2025-03-28","current":14.479158,"twenty":7.318096,"median":18.33531,"eighty":50.491499,"marketCap":5004349890.72},{"date":"2025-04-04","current":12.689599,"twenty":7.328797,"median":18.33531,"eighty":50.491499,"marketCap":4375213302.83},{"date":"2025-04-11","current":13.584378,"twenty":7.352745,"median":18.333501,"eighty":50.490048,"marketCap":4675447575.49},{"date":"2025-04-17","current":12.93363,"twenty":7.365297,"median":18.333501,"eighty":50.490048,"marketCap":4206995016.59},{"date":"2025-04-25","current":12.709935,"twenty":7.414552,"median":18.33531,"eighty":50.491499,"marketCap":4000643377.98},{"date":"2025-05-02","current":12.282881,"twenty":7.442404,"median":18.33531,"eighty":50.491499,"marketCap":3884388543.63},{"date":"2025-05-09","current":13.136989,"twenty":7.47992,"median":18.33531,"eighty":50.491499,"marketCap":4398368699.96},{"date":"2025-05-16","current":13.905728,"twenty":7.544083,"median":18.33531,"eighty":50.491499,"marketCap":4740093649.07},{"date":"2025-05-23","current":13.751434,"twenty":7.611115,"median":18.33531,"eighty":50.491499,"marketCap":4697756099.38},{"date":"2025-05-30","current":13.384986,"twenty":7.684995,"median":18.33531,"eighty":50.491499,"marketCap":4443447939.54},{"date":"2025-06-06","current":12.073489,"twenty":7.723896,"median":18.33531,"eighty":50.491499,"marketCap":3948290090.56},{"date":"2025-06-13","current":13.018538,"twenty":7.766246,"median":18.33531,"eighty":50.491499,"marketCap":4277411517.38},{"date":"2025-06-20","current":12.767811,"twenty":7.824292,"median":18.33712,"eighty":50.49295,"marketCap":4318639573.59},{"date":"2025-06-27","current":12.034916,"twenty":7.87766,"median":18.33712,"eighty":50.49295,"marketCap":3920237858.39},{"date":"2025-07-03","current":12.574944,"twenty":7.950795,"median":18.33712,"eighty":50.49295,"marketCap":4004570902.55},{"date":"2025-07-11","current":12.941392,"twenty":8.014326,"median":18.33712,"eighty":50.49295,"marketCap":4008115139.8},{"date":"2025-07-18","current":12.902818,"twenty":8.108073,"median":18.33712,"eighty":50.49295,"marketCap":3992050319.48},{"date":"2025-07-25","current":13.230692,"twenty":8.170695,"median":18.33712,"eighty":50.49295,"marketCap":4096740069.72},{"date":"2025-08-01","current":15.082218,"twenty":8.211876,"median":18.33712,"eighty":50.49295,"marketCap":4376647935.73},{"date":"2025-08-08","current":14.985784,"twenty":8.285087,"median":18.33712,"eighty":50.49295,"marketCap":4399363234.8},{"date":"2025-08-15","current":17.727751,"twenty":8.381064,"median":18.382216,"eighty":50.49295,"marketCap":4250110444.23},{"date":"2025-08-22","current":17.993065,"twenty":8.428277,"median":18.382216,"eighty":50.49295,"marketCap":4294912040.29},{"date":"2025-08-29","current":17.848348,"twenty":8.583343,"median":18.382216,"eighty":50.49295,"marketCap":4153319288.1},{"date":"2025-09-05","current":17.462438,"twenty":8.674297,"median":18.424494,"eighty":50.494401,"marketCap":4000873630.83},{"date":"2025-09-12","current":15.713782,"twenty":8.699723,"median":18.382216,"eighty":50.49295,"marketCap":3433138461.93},{"date":"2025-09-19","current":15.159036,"twenty":8.779544,"median":18.382216,"eighty":50.49295,"marketCap":3209485957.21},{"date":"2025-09-26","current":15.255514,"twenty":8.904709,"median":18.382216,"eighty":50.49295,"marketCap":3593911301.22},{"date":"2025-10-03","current":15.581126,"twenty":8.989049,"median":18.382216,"eighty":50.49295,"marketCap":3413235372.13},{"date":"2025-10-10","current":16.159991,"twenty":9.073285,"median":18.382216,"eighty":50.49295,"marketCap":3476117643.26},{"date":"2025-10-17","current":15.894678,"twenty":9.145714,"median":18.382216,"eighty":50.49295,"marketCap":3572701024.29},{"date":"2025-10-24","current":16.99211,"twenty":9.337986,"median":18.382216,"eighty":50.49295,"marketCap":3571901160.91},{"date":"2025-10-31","current":21.996883,"twenty":9.487037,"median":18.534415,"eighty":50.49295,"marketCap":4787434343.77},{"date":"2025-11-07","current":18.635414,"twenty":9.809009,"median":18.741119,"eighty":50.49295,"marketCap":4521858712.76},{"date":"2025-11-14","current":19.009619,"twenty":10.061152,"median":18.996648,"eighty":50.49295,"marketCap":4752873441.49},{"date":"2025-11-21","current":19.383825,"twenty":10.481665,"median":19.182669,"eighty":50.49295,"marketCap":4815991947.75},{"date":"2025-11-28","current":19.86498,"twenty":10.59023,"median":19.210462,"eighty":50.49295,"marketCap":4832861250.05},{"date":"2025-12-05","current":20.688233,"twenty":10.72187,"median":19.239038,"eighty":50.49295,"marketCap":5030365545.07},{"date":"2025-12-12","current":20.506476,"twenty":10.991747,"median":19.405208,"eighty":50.49295,"marketCap":5021199517.44},{"date":"2025-12-19","current":20.976906,"twenty":11.10477,"median":19.478326,"eighty":50.49295,"marketCap":5078458138.35},{"date":"2025-12-26","current":20.453018,"twenty":11.345119,"median":19.605443,"eighty":50.49295,"marketCap":4964257804.58},{"date":"2026-01-02","current":19.939821,"twenty":11.535453,"median":19.712545,"eighty":50.49295,"marketCap":4837695979.22},{"date":"2026-01-09","current":19.790139,"twenty":11.739495,"median":19.827357,"eighty":50.49295,"marketCap":4777673564.52},{"date":"2026-01-16","current":18.581989,"twenty":11.810484,"median":19.827357,"eighty":50.49295,"marketCap":4529179252.25},{"date":"2026-01-23","current":19.790139,"twenty":11.913014,"median":19.857709,"eighty":50.49295,"marketCap":4885556515.98},{"date":"2026-01-30","current":21.019672,"twenty":12.009958,"median":19.895649,"eighty":50.49295,"marketCap":5115548703.86},{"date":"2026-02-06","current":18.720979,"twenty":12.057192,"median":19.915477,"eighty":50.49295,"marketCap":4553913116.91}],"updateTime":1770637985005}}}