美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

塔吉特

101.08

+4.684.85%

盤後：101.080.00000.00%19:59 EDT

成交量：967.08萬

成交額：9.76億

市值：459.27億

市盈率：11.41

高：103.00

開：100.93

低：99.03

收：96.40

資料載入中...

總覽公司新聞資訊公告

美國零售業突發公告！50年消費歷史重大變化沃爾瑪、開市客和塔吉特發佈關鍵信號

股市衝刺後，防守成為新策略：2025年的投資佈局

美國假日購物季零售額超預期，零售商利潤或因降價促銷承壓

銀行卡數據暗藏玄機：線上銷售金額飆升美國假日經濟好於往年

萬事達卡稱美國假日零售銷售額高於預期

玩具總動員：孩之寶和美泰或成為假日季大贏家

老虎资讯综合

機構：塔吉特在假日季加大廣告投入而對提振銷售作用不大

港股那点事

投資者：塔吉特的假日廣告推廣只能到此為止

投資者：塔吉特的假日廣告推廣只能到此為止

分析-投資者稱，塔吉特的假日廣告推廣只能到此為止

美國假日購物季有望強勁收官 Evercore看好塔吉特(TGT.US)等

焦點-看到低收入消費者受到擠壓，零售商瞄準 10 美元及以下的禮品

分析師稱，隨着交易即將終止，克羅格和阿爾伯森可能轉向廣告業務

Ollie'S Bargain Outlet Holdings, Inc.跌1.70% 股價跌破100美元大關

機構：沃爾瑪、亞馬遜假日銷售額創新高塔吉特和百思買表現不佳

2025年逆襲股預定？高盛看好這8只滯後股，市場卻持觀望態度

老虎资讯综合

從零售股財報來看，美國消費如何？

黑色星期五數據顯示美國購物者網上消費 108 億美元

BUZZ-美國零售商業績增長，黑色星期五購物者追捧特價商品

“黑色星期五”來臨零售股部分上揚百思買(BBY)漲1.78%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGT/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":101.08,"timestamp":1747080000000,"preClose":96.4,"halted":0,"volume":9670805,"hourTrading":{"tag":"盘后","latestPrice":101.08,"preClose":101.08,"latestTime":"19:59 EDT","volume":188667,"amount":19070448.7972,"timestamp":1747094392674},"delay":0,"floatShares":452844616,"shares":454359679,"eps":8.86,"marketStatus":"未開盤","change":4.68,"latestTime":"05-12 16:00:00 EDT","open":100.93,"high":103,"low":99.03,"amount":975991469.85115,"amplitude":0.041183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.86,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":96.4,"dividendRate":0.043926,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":96.4,"latestTime":"09:29 EDT","volume":149988,"amount":15215553.658319999,"timestamp":1747056592088},"postHourTrading":{"tag":"盘后","latestPrice":101.08,"preClose":101.08,"latestTime":"19:59 EDT","volume":188667,"amount":19070448.7972,"timestamp":1747094392674},"volumeRatio":1.735335,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1749182400000,"strike":"75.0","timestamp":1747065429286,"price":0.44,"volume":2750,"amount":121000,"type":"-"},{"symbol":"TGT","call":false,"expireDate":1749182400000,"strike":"75.0","timestamp":1747065429286,"price":0.44,"volume":2748,"amount":120912,"type":"-"}]},"impliedVol":0.5714,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452844616,"roa":"6.34%","roe":"29.12%","lyrEps":8.885751,"volumeRatio":1.735335,"shares":454359679,"dividePrice":4.44,"high":103,"amplitude":0.041183,"preClose":96.4,"low":99.03,"week52Low":87.35,"pbRate":"3.13","psRate":"0.43","week52High":167.4,"institutionHeld":0.7528,"latestPrice":101.08,"eps":8.86,"divideRate":0.043926,"volume":9670805,"delay":0,"ttmEps":8.86,"open":100.93,"prevYearClose":135.18,"prevWeekClose":96.4,"prevMonthClose":96.7,"prevQuarterClose":104.36,"fiveDayClose":94.02,"twentyDayClose":92.78,"sixtyDayClose":128.58,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501229237","title":"美國零售業突發公告！50年消費歷史重大變化 沃爾瑪、開市客和塔吉特發佈關鍵信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229237","media":"FX168","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229237?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:00","pubTimestamp":1736236841,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美国零售业在2025新年迎来关键投资信号，沃尔玛、开市客、塔吉特发布2025年公告，承诺扩大食品杂货供应，并为注重成本的消费者提供低价服务。美国50年购物历史终结，超市结账方式发生重大变化。在过去的50年里，无论是在美国超市还是服装店买东西，收银台都可能扫描条形码。2024年11月份的月度消费者价格指数总体上涨0.3%。2024年价格上涨的其他食品杂货主食包括牛肉、鸡肉、西红柿、全脂牛奶和面包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国-820095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU2505996681.GBP","LU1585245621.USD","BK4596","LU1366192091.USD","BK4155","BK4588","LU1116320737.USD","BK4581","LU2237443978.SGD","LU0256863811.USD","LU2237443549.SGD","LU0128525689.USD","LU1066051811.HKD","BK4504","LU0052756011.USD","BK4533","LU2361044949.HKD","LU0265550359.USD","LU2592432038.USD","LU2361044865.SGD","BK4585","LU2125154778.USD","LU1035773651.USD","LU1066053197.SGD","LU0149725797.USD","LU1069347547.HKD","LU2264538146.SGD","LU0314104364.USD","LU2430703095.HKD","BK4534","LU1814569148.SGD","LU1280957306.USD","LU0175139822.USD","LU2461242641.AUD","LU2125154935.USD","LU0640476718.USD","LU2237443382.USD","LU1116320901.HKD","BK4550","LU0211327993.USD","LU2237443622.USD","LU1064131342.USD","LU2505996509.AUD","LU0265550946.USD","WMT","LU0211328371.USD","TGT","LU1244550221.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2500691135","title":"股市衝刺後，防守成為新策略：2025年的投資佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2500691135","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500691135?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805866,"startTime":"0","endTime":"0","summary":"两年飙升之后，是时候放慢脚步，拥抱防守型股票！医疗保健和消费必需品，成为投资者的新宠。","market":"us","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157648&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["WMT","LU1267930227.SGD","UNH","OEF","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","SG9999014898.SGD","LU1153585028.USD","SH","BK4504","BK4007","LU0128525689.USD","TGT","UPRO","OEX","LU0353189763.USD","BIIB","REGN","SPXU","LU0787776722.HKD","MRNA","LU1244550494.USD","IE00B19Z9Z06.USD","LU1674673428.USD","LU0048584097.USD","MDLZ","ESmain","LU0345770993.USD","LU1323610961.USD","MRK","LU0256863902.USD","SDS","SGXZ99366536.SGD","SPY","LU1670710661.SGD","SSO","LU0823411888.USD","LU1868837300.USD","KO","PEP","LU0203345920.USD",".SPX","FDN","COST","LU1778281490.HKD","JNJ","LU1854104046.USD","LU0265550359.USD","LLY","IVV"],"gpt_icon":1},{"id":"2494369011","title":"美國假日購物季零售額超預期，零售商利潤或因降價促銷承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2494369011","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494369011?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 11:00","pubTimestamp":1735354853,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE0005OL40V9.USD","LU0823421416.USD","IE000M9KFDE8.USD","LU0820561818.USD","LU2756315318.SGD","LU2125154935.USD","IE00BFSS7M15.SGD","IE00BN29S564.USD","KR","LU2756315664.SGD","LU0640476718.USD","LU0786609619.USD","LU0868494617.USD","TGT","LU0823411888.USD","162415","LU0011850046.USD","LU1066051225.USD","LU1244550494.USD","BK4566","LU0053666078.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU1989772923.USD","LU2361044949.HKD","LU0056508442.USD","BK4533","IE00BYQQ9H92.USD","WMT","LU2505996681.GBP","LU0265550946.USD","LU2236285917.USD","IE0034235188.USD","SG9999001424.SGD","LU0149725797.USD","LU0211327993.USD","IE0004086264.USD","IE00B1XK9C88.USD","LU1069347547.HKD","LU1280957306.USD","SGXZ51526630.SGD","MA","LU0943347566.SGD","LU0310800965.SGD","IE00B775H168.HKD","BK4559","LU0127658192.USD","LU0964807845.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2494863182","title":"銀行卡數據暗藏玄機：線上銷售金額飆升 美國假日經濟好於往年","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863182","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863182?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 21:56","pubTimestamp":1735221410,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 11月1日至12月24日期间，美国零售额增长了3.8%，因为在预计零售商竞争激烈的假日季节，为提高销售额而进行的激烈促销活动促使消费者在最后一刻购物。销售额的增长远远高于一年前的3.1%增长，轻松击败了万事达卡9月份预测的3.2%增长，本季度的最后五天占所有假期支出的10%。万事达卡SpendingPulse衡量所有支付形式的店内和在线零售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国经济-816135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303224171.USD","AMZN","LU0238689110.USD","LU2237438978.USD","LU0051755006.USD","BK4579","LU0786609619.USD","LU2317271919.USD","SGXZ31699556.SGD","LU0417517546.SGD","WMT","LU2247934214.USD","LU0256863902.USD","LU0158827781.USD","TGT","LU0215105999.USD","LU0048580855.USD","LU0823421416.USD","LU0130103400.USD","LU1242518931.SGD","LU0724617625.USD","LU0561508036.HKD","LU2087621335.USD","LU0256863811.USD","IE0004086264.USD","LU0107464264.USD","IE00B0JY6N72.USD","BK4533","LU1769817179.HKD","LU1633808545.USD","IE00BJLML261.HKD","LU1435385759.SGD","LU0964807845.USD","BK4566","LU1868836591.USD","USAW.SI","LU2250418816.HKD","BK4561","IE0009G5SDU7.USD","IE00BFSS8Q28.SGD","LU0821914370.USD","BK4527","SG9999002828.SGD","BK4504","IE00BFSS7M15.SGD","LU2237957902.USD","LU2237957811.SGD","LU1244550494.USD","PDD","BK4558"],"gpt_icon":1},{"id":"2494852871","title":"萬事達卡稱美國假日零售銷售額高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852871?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 20:33","pubTimestamp":1735216402,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月26日 - 万事达卡公司（Mastercard）周四发布的一份报告显示，11月1日至12月24日期间，美国零售业销售额增长了3.8%，原因是节假日期间促销活动频繁，顾客转而在最后一刻购物。销售额的增长高于万事达卡公司 9 月份预测的 3.2%，也远高于去年同期的 3.1%。万事达卡消费指数（Mastercard SpendingPulse）衡量的是各种支付方式的店内和网上零售销售额。它不包括汽车销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","COST","LU0158827781.USD","LU2242649171.HKD","LU1551013342.USD","LU0308772762.SGD","LU2430703095.HKD","IE00BKVL7J92.USD","LU1035775433.USD","BK4533","IE00BWXC8680.SGD","LU2430703251.USD","USAW.SI","LU0310800965.SGD","LU0642271901.SGD","LU0198837287.USD","LU0868494617.USD","LU1153585028.USD","LU0823421416.USD","LU0683600562.USD","LU0456855351.SGD","LU0149725797.USD","LU1712237335.SGD","LU2023251221.USD","IE00B3S45H60.SGD","IE0034235188.USD","IE00BJTD4V19.USD","LU2361045086.USD","LU1839511570.USD","LU2720916845.USD","LU1035773651.USD","IE00B775H168.HKD","LU2362541273.HKD","WMT","AMZN","IE00BK4W5L77.USD","LU0957791311.USD","LU0109392836.USD","LU0080751232.USD","LU0310799852.SGD","LU2250418816.HKD","LU0494093205.USD","LU1852331112.SGD","LU1066051225.USD","LU2125154778.USD","LU1935042215.USD","MA","TGT","IE00BMPRXQ63.HKD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"1136590713","title":"玩具總動員：孩之寶和美泰或成為假日季大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=1136590713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136590713?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 15:45","pubTimestamp":1735199125,"startTime":"0","endTime":"0","summary":"玩具行业对今年的假日销售情况持乐观态度，预计可能超出预期。至第三季度，美国玩具市场已呈现好转迹象，销售额同比持平，销量下滑0.5%，而平均售价则上涨0.5%。杰富瑞在圣诞节前进行最后一次渠道检查后，对玩具销售整体持逐步看涨态度。分析师Kylie Cohu指出，玩具区的客流量较大，且相较于假日季初，库存已大幅减少。全球玩具市场预计将在2024年达到约3356.6亿美元，且预测显示将持续扩张。","market":"us","thumbnail":"https://static.tigerbbs.com/3b289a84107836ff4cc5a0302825f477","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b289a84107836ff4cc5a0302825f477"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"玩具总动员：孩之宝和美泰或成为假日季大赢家","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","TGT","SONY","HAS","WMT","MAT","DIS"],"gpt_icon":1},{"id":"2494067948","title":"機構：塔吉特在假日季加大廣告投入 而對提振銷售作用不大","url":"https://stock-news.laohu8.com/highlight/detail?id=2494067948","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494067948?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 10:09","pubTimestamp":1735092540,"startTime":"0","endTime":"0","summary":"格隆汇12月25日｜在竞争最激烈的假日季，美国主要零售商塔吉特和沃尔玛加大了广告投入，以吸引短视频应用TikTok和流媒体平台上的消费者。11月下旬，塔吉特预测假日季度的可比销售额和利润低于预期，因为注重性价比的消费者在沃尔玛等竞争对手那里购买低价必需品。另一家数据公司Facteus表示，塔吉特消费者在此期间的支出仅增加了2.2%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-25/doc-inearuvt0882154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","LU0310799852.SGD","BK4504","LU2237443622.USD","TGT","LU0211328371.USD","BK4585","LU1244550577.SGD","BK4533","LU1244550221.USD","LU1244550494.USD","LU0310800965.SGD","LU1267930227.SGD","LU2237443549.SGD","LU0052756011.USD","LU2237443978.SGD","LU0823411888.USD","LU0128525689.USD","LU1267930490.SGD","BK4597","BK4114","LU0211327993.USD","BK4155","LU2237443382.USD","BK4588","BK4596"],"gpt_icon":0},{"id":"2494143063","title":"投資者：塔吉特的假日廣告推廣只能到此為止","url":"https://stock-news.laohu8.com/highlight/detail?id=2494143063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494143063?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 07:52","pubTimestamp":1735084338,"startTime":"0","endTime":"0","summary":"但投资者表示，虽然最近的美国信用卡和借记卡数据显示塔吉特略有收益，其购物者在12月初的消费略高于一年前，但这家总部位于明尼阿波利斯的连锁店今年几乎无法扭转使其处于不利地位的趋势。塔吉特在全美拥有1950多家门店，主要经营非必需品，随着销售额的下降，其市场份额已下降。今年以来，塔吉特的股价下跌了7%，而沃尔玛的股价则上涨了72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122507541995eb90ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122507541995eb90ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","TGT","LU1244550577.SGD","LU1267930490.SGD","LU0211328371.USD","LU0211327993.USD","LU0128525689.USD","BK4155","LU0823411888.USD","BK4533","LU2237443382.USD","BK4585","LU2237443978.SGD","BK4588","BK4597","LU2237443622.USD","BK4504","BK4596","BK4532","LU0310800965.SGD","LU0052756011.USD","LU0310799852.SGD","LU1244550494.USD","LU1267930227.SGD","LU2237443549.SGD","BK4114"],"gpt_icon":0},{"id":"2494063186","title":"投資者：塔吉特的假日廣告推廣只能到此為止","url":"https://stock-news.laohu8.com/highlight/detail?id=2494063186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494063186?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 07:52","pubTimestamp":1735084338,"startTime":"0","endTime":"0","summary":"但投资者表示，虽然最近的美国信用卡和借记卡数据显示塔吉特略有收益，其购物者在12月初的消费略高于一年前，但这家总部位于明尼阿波利斯的连锁店今年几乎无法扭转使其处于不利地位的趋势。塔吉特在全美拥有1950多家门店，主要经营非必需品，随着销售额的下降，其市场份额已下降。今年以来，塔吉特的股价下跌了7%，而沃尔玛的股价则上涨了72%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/25075246777179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1244550221.USD","BK4588","LU1267930490.SGD","LU1267930227.SGD","LU2237443382.USD","BK4533","BK4596","BK4114","LU2237443549.SGD","BK4585","LU0310800965.SGD","LU0128525689.USD","LU0211328371.USD","LU0211327993.USD","LU0823411888.USD","BK4597","LU0052756011.USD","LU2237443978.SGD","BK4155","LU0310799852.SGD","LU1244550494.USD","BK4532","TGT","LU2237443622.USD","BK4504","LU1244550577.SGD"],"gpt_icon":0},{"id":"2493033829","title":"分析-投資者稱，塔吉特的假日廣告推廣只能到此為止","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033829?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:34","pubTimestamp":1735054496,"startTime":"0","endTime":"0","summary":"今年以来，塔吉特的股价下跌了 7%，而沃尔玛的股价则上涨了 72%。戴维森公司的分析师预计，2024 年塔吉特的广告净支出总体上只会增长 0.11%。塔吉特的一则广告如是说。另一家数据公司 Facteus 称，与去年同期相比，塔吉特购物者在此期间的支出仅增加了 2.2%。投资者表示，塔吉特有一个长期目标，需要在几个季度内转变战略。伯恩斯坦分析师上周表示，鉴于许多美国人对价格敏感，塔吉特仍需要降低价格，以便更好地与沃尔玛和好市多竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1551013342.USD","TGT","LU1267930573.SGD","LU0029864427.USD","LU0385154629.USD","LU0068578508.USD","LU1150488135.SGD","LU0130102774.USD","LU2592432038.USD","LU2237443978.SGD","LU1074936037.SGD","BK4114","BK4550","LU1323610961.USD","LU1244550221.USD","LU0942090050.USD","LU1035775433.USD","LU1059921491.USD","SG9999015978.USD","DIS","BK4598","LU0417517546.SGD","BK4504","IE0008368304.USD","BK4532","CMCSA","LU1496350502.SGD","LU2237438978.USD","LU1280957306.USD","LU1244550577.SGD","BK4534","LU0708994859.HKD","BK4566","LU0314104364.USD","LU1366192091.USD","BK4596","LU0985489474.SGD","WMT","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU0433182093.SGD","LU2095319765.USD","LU1988902786.USD","BK4155","LU1496350171.SGD","LU0943347566.SGD","COST","LU1894683264.USD","BK4524"],"gpt_icon":1},{"id":"2493778396","title":"美國假日購物季有望強勁收官 Evercore看好塔吉特(TGT.US)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2493778396","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493778396?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 14:18","pubTimestamp":1735021104,"startTime":"0","endTime":"0","summary":"值得注意的是，Evercore战术性看涨塔吉特，预计其玩具市场份额和家居产品销售将表现出色。Evercore分析师Greg Melich 认为，投资者的预期似乎已经足够低，因此略微好转的数据将为塔吉特和百思买提供支持。尽管美联储暗示将放缓降息步伐，但Evercore ISI的家居装修领先指标仍处于三年高位，该品类的网络流量也在回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0310799852.SGD","LU2237443549.SGD","BK4533","LU2237443978.SGD","BK4596","BK4588","BK4114","LU1244550577.SGD","BK4532","BK4585","EVR","LU0128525689.USD","LU0211328371.USD","LU2237443382.USD","BK4127","LU0310800965.SGD","TGT","LU2237443622.USD","LU1267930227.SGD","LU0211327993.USD","LU0823411888.USD","LU1244550221.USD","BK4155","LU1244550494.USD","LU1267930490.SGD","BK4504","LU0052756011.USD","BK4597"],"gpt_icon":0},{"id":"2492912803","title":"焦點-看到低收入消費者受到擠壓，零售商瞄準 10 美元及以下的禮品","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492912803?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 19:01","pubTimestamp":1734606073,"startTime":"0","endTime":"0","summary":"\"拉里安说，MGA 的 2,500 件玩具中有 625 件零售价在 10 美元或以下。该零售商正在以 3.25 美元的价格销售柔软的 Hello Kitty 可收藏公仔，以及 1 美元的蜡烛和礼品包装。布尔说，尽管零售商预计 11 月和 12 月的第四季度销售额会下降，但这些超低价商品仍在吸引顾客。与价格较高的芭比娃娃相比，价格在 10 美元或以下的芭比娃娃通常配件较少或穿着较简单。塔吉特的一位发言人说，该零售商有意增加了 20 美元以下玩具的配额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU1366192091.USD","LU1035773651.USD","LU1244550494.USD","LU2237443978.SGD","IE0034235188.USD","BK4588","LU2505996509.AUD","LU2505996681.GBP","LU0640476718.USD","BK4504","LU1430594728.SGD","LU1585245621.USD","BK4533","BK4532","LU1066051811.HKD","LU1280957306.USD","LU0823411888.USD","BK4585","LU0310800965.SGD","LU1244550577.SGD","LU1116320737.USD","LU0265550946.USD","LU2592432038.USD","LU0175139822.USD","LU1267930490.SGD","LU1116320901.HKD","LU2237443549.SGD","LU2430703251.USD","LU0211327993.USD","WMT","LU2125154935.USD","LU1267930227.SGD","LU2461242641.AUD","LU1066051498.USD","BK4550","TGT","BK4534","LU0417517546.SGD","LU2361044949.HKD","LU1064131342.USD","LU1066051225.USD","LU2125154778.USD","IE000M9KFDE8.USD","LU0052756011.USD","LU0310799852.SGD","LU0314104364.USD","LU0256863811.USD","LU1814569148.SGD","LU2237443382.USD"],"gpt_icon":1},{"id":"2490385195","title":"分析師稱，隨着交易即將終止，克羅格和阿爾伯森可能轉向廣告業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385195","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385195?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 21:03","pubTimestamp":1733922215,"startTime":"0","endTime":"0","summary":"随着食品价格上涨，购物者纷纷转向 Kroger、Albertsons 和沃尔玛等杂货商，认为在家做饭更经济实惠。分析师们说，通过利用这些数据，克罗格和阿尔伯森可以吸引宝洁  、联合利华  和卡夫亨氏  等大型广告商，它们重视投放定向广告的能力。克罗格公司的股价今年已经飙升了 32%，分析师表示，潜在的交易终止对投资者来说将是一个利好消息，因为这家杂货商可能会重启股票回购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","IE00BJTD4N35.SGD","LU0823411888.USD","LU1267930490.SGD","LU1267930573.SGD","LU0648001328.SGD","IE0004086264.USD","LU1316542783.SGD","IE00B7KXQ091.USD","LU1244550577.SGD","LU2023251221.USD","LU0052756011.USD","LU1674673691.USD","LU1035775433.USD","BK4581","LU2125154778.USD","LU1935043023.USD","IE00B3S45H60.SGD","LU1852331112.SGD","LU1116320737.USD","IE00B3SWFQ91.USD","IE0004445239.USD","LU2430703095.HKD","LU2360106780.USD","LU0787776722.HKD","ACI","LU0203202063.USD","TGT","LU0308772762.SGD","LU2756315664.SGD","LU1720051017.SGD","KR","IE00B775H168.HKD","GB00BDT5M118.USD","IE00B5TLWC47.USD","LU0980610538.SGD","LU1674673428.USD","BJ","BK4550","WMT","LU0342679015.USD","SGXZ99366536.SGD","LU0943347566.SGD","LU1244550494.USD","AMZN","LU2247934214.USD","LU0029864427.USD","BK4561","LU1839511570.USD"],"gpt_icon":1},{"id":"2490132775","title":"Ollie'S Bargain Outlet Holdings, Inc.跌1.70% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490132775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490132775?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:34","pubTimestamp":1733754845,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，Ollie'S Bargain Outlet Holdings, Inc.股票出现异动，股价急速下跌1.70%。Ollie'S Bargain Outlet Holdings, Inc.股票所在的折扣店行业中，整体跌幅为0.03%。Ollie'S Bargain Outlet Holdings, Inc.公司简介：Ollie's Bargain Outlet Holdings Inc 公司是一家品牌商品零售商，该公司出售的品牌商品在零售时会大幅降价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223405a1e0a98f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223405a1e0a98f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU1267930490.SGD","LU0310799852.SGD","BK4597","LU2237443622.USD","LU2237443382.USD","LU0310800965.SGD","BK4596","LU1244550494.USD","LU2237443549.SGD","BK4155","LU0823411888.USD","OLLI","BK4220","BK4504","LU1244550221.USD","LU2237443978.SGD","LU0052756011.USD","BK4585","LU1244550577.SGD","BK4532","BK4114","LU0211327993.USD","BK4533","LU0211328371.USD","TGT","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2490985467","title":"機構：沃爾瑪、亞馬遜假日銷售額創新高 塔吉特和百思買表現不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2490985467","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490985467?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:13","pubTimestamp":1733710418,"startTime":"0","endTime":"0","summary":"格隆汇12月9日｜支出数据显示，沃尔玛、亚马逊、快速增长的电商平台Shein以及Temu在“黑色星期五”和“网络星期一”的销售额均创下历史新高，这表明它们可能会以比陷入困境的塔吉特和百思买更强劲的表现结束假日季。根据数据公司Facteus的数据，在主要零售商中，亚马逊在“黑五”的增长最为强劲，销售额同比增长了6%。沃尔玛的销售额同比增长了3%，而大型连锁店塔吉特和消费电子产品连锁店百思买的销售额与去年同期相比有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209101355a1df1d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209101355a1df1d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMT","AMZN","BK4561","BK4554","IE0009356076.USD","LU0061475181.USD","LU0072462426.USD","LU0312595415.SGD","LU0077335932.USD","LU0320765059.SGD","LU2756315664.SGD","LU0267386448.USD","LU0323591593.USD","LU1914381329.SGD","LU1046421795.USD","BK4550","TGT","LU2275660780.HKD","LU1435385759.SGD","IE00BJTD4V19.USD","SG9999014914.USD","LU0345768740.USD","LU2361044949.HKD","LU0234572021.USD","BK4585","BK4592","LU0109391861.USD","LU2237443382.USD","LU1791710582.SGD","LU2250418816.HKD","LU1935043023.USD","LU0211328371.USD","SG9999015945.SGD","BK4566","LU1267930730.SGD","LU0786609619.USD","LU1127390331.HKD","IE0009G5SDU7.USD","SG9999017495.SGD","IE000W1ABFV2.USD","LU0640476718.USD","LU0345769631.USD","LU2461242641.AUD","LU2089283258.USD","IE0003U64NQ7.SGD","LU1880398554.USD","LU0314104364.USD","LU1691799644.USD","LU2362541273.HKD","BBY"],"gpt_icon":0},{"id":"1112208972","title":"2025年逆襲股預定？高盛看好這8只滯後股，市場卻持觀望態度","url":"https://stock-news.laohu8.com/highlight/detail?id=1112208972","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112208972?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 10:35","pubTimestamp":1733452541,"startTime":"0","endTime":"0","summary":"2024年最后一个交易月开局良好，为年初至今的三大主要股市指数涨幅再添助力。尽管如此，高盛表示，今年表现滞后的股票可能在2025年第一季度表现出色。自2002年高盛开始追踪“滞后股”交易数据以来，这一趋势在13年中得到了验证。换句话说，高盛分析师给予这些股票买入评级，但大多数华尔街分析师对其持中立或卖出态度。根据高盛的12个月目标价和12月3日的收盘价，该股预计上涨20%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d914359945683b330d9146fa245bbb28","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d914359945683b330d9146fa245bbb28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2025年逆袭股预定？高盛看好这8只滞后股，市场却持观望态度","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","M","DG","PFE","PEP","POOL","CAG","TRIP"],"gpt_icon":1},{"id":"2489512534","title":"從零售股財報來看，美國消費如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489512534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489512534?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:29","pubTimestamp":1733412560,"startTime":"0","endTime":"0","summary":"零售商们的财报也体现了这点。仍受高通胀冲击的情况下，美国消费者受到钱包紧缩的影响，进而减少非必需支出。财报显示，塔吉特Q3销售额未达预期，并下调了全年调整后每股收益预期。美联储经济褐皮书指出，消费者对价格的敏感度进一步上升。这一趋势预警了美国经济的潜在疲软，表明消费者支出增长或不如零售数据和巨头财报显示的强劲。明年潜在关税措施或加剧通胀，削弱购买力，进一步拖累消费。","market":"hk","thumbnail":"https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221107.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LOW","BBY","AMZN","HD","COST","PDD","SHOP","WMT","KSS","TGT"],"gpt_icon":1},{"id":"2487957064","title":"黑色星期五數據顯示美國購物者網上消費 108 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487957064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487957064?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 22:59","pubTimestamp":1732978785,"startTime":"0","endTime":"0","summary":"    路透社11月30日 - Adobe Analytics 的最新统计显示，美国购物者在黑色星期五使用手机、笔记本电脑、台式机和其他设备进行了大约 108 亿美元的网上购物。黑色星期五是美国感恩节的第二天，标志着零售商假日购物季的正式开始，零售商之间的竞争也愈演愈烈，以赢得每一位寻求折扣的购物者的青睐 。Adobe 表示，2023 年，美国购物者在 \"黑色星期五 \"的网上消费额为 98 亿美元，2022 年为 91 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289941410.SGD","LU1064131342.USD","IE000KEQY171.SGD","WMT","LU0149725797.USD","FL","LU0471298694.HKD","LU0316494557.USD","TGT","LU2317271919.USD","JWN","LU1804176565.USD","LU0557290698.USD","LU1435385759.SGD","LU0820562030.AUD","LU0079474960.USD","LU1119994496.HKD","LU2361044949.HKD","DLTR","TJX","IE00BK4W5L77.USD","KSS","LU0312595415.SGD","LU2592432038.USD","LU1815333072.USD","IE00B3S45H60.SGD","BK4567","BK4588","LU0048584097.USD","LU2237443382.USD","LU0354030438.USD","M","BBY","LU0097036916.USD","AMZN","LU0267386448.USD","LU1823568750.SGD","LU0708995401.HKD","DKS","LU0792757196.USD","LU1066053197.SGD","DG","ADBE","LU0385154629.USD","LU2054465674.USD","LU2237443465.HKD","BK4094","LU1720051017.SGD","LU0788109477.HKD"],"gpt_icon":1},{"id":"2487562400","title":"BUZZ-美國零售商業績增長，黑色星期五購物者追捧特價商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562400?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 01:10","pubTimestamp":1732900201,"startTime":"0","endTime":"0","summary":"** 亚马逊  几乎持平 ** Adobe Analytics预计，消费者在 \"黑色星期五 \"的网上销售额将达到创纪录的108亿美元，比去年增长9.9%。* * 美国全国零售联合会 预计，今年 \"黑色星期五 \"将有大约8560万购物者光顾实体店 ，高于2023年的7600万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0316494557.USD","IE00BMPRXN33.USD","COST","LU2111349929.HKD","LU2456880835.USD","SG9999018865.SGD","LU1069347547.HKD","LU1035773651.USD","LU2602419157.SGD","AMZN","LU0302445910.USD","KSS","LU2362541513.USD","LU1046421795.USD","SGXZ51526630.SGD","IE0004445239.USD","LU2420271590.USD","DLTR","LU0943347566.SGD","LU1162221912.USD","HD","LU1868836591.USD","SG9999015952.SGD","BBY","BK4548","IE0009356076.USD","LU0215105999.USD","M","SGXZ99366536.SGD","BK4567","LU1629891620.HKD","TGT","LU2065171402.SGD","LU1935043023.USD","LU0353189680.USD","LU2275660780.HKD","LU1935042488.USD","IE0034235188.USD","LU2089283258.USD","HAS","LU1323610961.USD","LU2065170008.USD","WMT","LU0314104364.USD","IE0004091025.USD","LU0823421416.USD","BK4504","SG9999014906.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2487568928","title":"“黑色星期五”來臨 零售股部分上揚 百思買(BBY)漲1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568928","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568928?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:48","pubTimestamp":1732891717,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑五来临，零售股应声上涨，百思买(BBY)涨1.78%，报89.74美元；塔吉特(TGT)涨1.7%，报132.305美元；柯尔百货(KSS)涨1.08%，报14.91美元。美国“黑色星期五”即将来临，据摩根士丹利本月发布的一项针对约2000名消费者的调查显示，目前美国人对假日购物的前景比前两年更为乐观，约35%的受访者表示，他们预计今年假日购物季的支出将比去年同期增加。今年，网上购物仍是首选目的地，57%的消费者计划在网上购物。其次是百货公司（46%）、杂货店和超市（46%）以及折扣店（45%）。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","LU0942090050.USD","LU1244550494.USD","LU2237443978.SGD","BBY","LU1267930227.SGD","LU1244550221.USD","LU2237443382.USD","LU1267930490.SGD","BK4588","BK4596","LU2237443622.USD","BK4155","BK4504","BK4547","BK4585","LU0211327993.USD","BK4597","LU2237443549.SGD","LU0128525689.USD","LU0310799852.SGD","LU0310800965.SGD","LU0823411888.USD","KSS","LU0868494617.USD","BK4220","BK4567","LU0052756011.USD","BK4533","TGT","BK4532","LU0868494708.USD","BK4103","BK4114","LU0211328371.USD","LU1244550577.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.74,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.52,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1282,"buy":0.2051,"hold":0.6154,"sell":0.0256,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":39,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-05-09","current":10.765359,"percent":0.016247,"low":9.884372,"twenty":15.03548,"median":18.273117,"eighty":22.470189,"high":27.986156,"avg":18.593039,"sd":4.016081,"marketCap":44041083685},"quantilePoints":[{"date":"2020-05-15","current":18.424037,"twenty":8.309804,"median":14.114508,"eighty":21.084667,"marketCap":60449265078},{"date":"2020-05-22","current":21.204175,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":58735564495},{"date":"2020-05-29","current":22.081911,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":61166893668},{"date":"2020-06-05","current":21.937502,"twenty":8.309804,"median":14.114508,"eighty":21.4259,"marketCap":60766881284},{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":16.788181,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":69335188229},{"date":"2024-06-07","current":16.257251,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67142445839},{"date":"2024-06-14","current":16.206842,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":66934259381},{"date":"2024-06-21","current":16.061218,"twenty":15.93698,"median":18.541939,"eighty":22.45389,"marketCap":66332831836},{"date":"2024-06-28","current":16.43536,"twenty":15.9845,"median":18.568162,"eighty":22.45584,"marketCap":67878037990},{"date":"2024-07-05","current":16.220285,"twenty":16.063293,"median":18.568162,"eighty":22.45584,"marketCap":66989775770},{"date":"2024-07-12","current":16.959607,"twenty":16.094351,"median":18.568162,"eighty":22.45584,"marketCap":70043177152},{"date":"2024-07-15","current":17.122034,"twenty":16.109262,"median":18.568162,"eighty":22.45584,"marketCap":70714000183},{"date":"2024-08-02","current":16.468966,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":68016828962},{"date":"2024-08-09","current":15.007124,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":61979421684},{"date":"2024-08-16","current":15.868546,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":65537096931},{"date":"2024-08-23","current":16.132861,"twenty":16.235729,"median":18.614775,"eighty":22.468625,"marketCap":72388145716},{"date":"2024-08-30","current":15.783086,"twenty":16.220285,"median":18.614775,"eighty":22.468625,"marketCap":70818704985},{"date":"2024-09-06","current":15.595383,"twenty":16.196561,"median":18.614775,"eighty":22.468625,"marketCap":69976481765},{"date":"2024-09-13","current":15.240149,"twenty":16.136611,"median":18.614775,"eighty":22.468625,"marketCap":68382547421},{"date":"2024-09-20","current":16.066632,"twenty":16.089167,"median":18.614775,"eighty":22.468625,"marketCap":72090978482},{"date":"2024-09-27","current":16.014271,"twenty":16.065368,"median":18.614775,"eighty":22.468625,"marketCap":71856034402},{"date":"2024-10-04","current":15.359244,"twenty":16.011807,"median":18.614775,"eighty":22.468625,"marketCap":68916930033},{"date":"2024-10-11","current":16.013244,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71851427656},{"date":"2024-10-18","current":16.005031,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71814573682},{"date":"2024-10-25","current":15.418792,"twenty":15.936011,"median":18.614775,"eighty":22.468625,"marketCap":69184121339},{"date":"2024-10-31","current":15.248362,"twenty":15.888864,"median":18.614775,"eighty":22.468625,"marketCap":68419401394},{"date":"2024-11-08","current":15.493741,"twenty":15.857976,"median":18.620067,"eighty":22.469146,"marketCap":69520413846},{"date":"2024-11-15","current":15.756573,"twenty":15.828245,"median":18.620067,"eighty":22.469146,"marketCap":70699740991},{"date":"2024-11-22","current":12.77794,"twenty":15.810121,"median":18.604923,"eighty":22.469146,"marketCap":55839598942},{"date":"2024-11-29","current":13.873231,"twenty":15.774419,"median":18.575019,"eighty":22.469146,"marketCap":60626020325},{"date":"2024-12-06","current":13.54399,"twenty":15.737182,"median":18.513124,"eighty":22.469146,"marketCap":59187234868},{"date":"2024-12-13","current":14.185696,"twenty":15.660205,"median":18.468967,"eighty":22.469146,"marketCap":61991491874},{"date":"2024-12-20","current":13.676106,"twenty":15.608754,"median":18.439338,"eighty":22.469146,"marketCap":59764581899},{"date":"2024-12-27","current":14.301035,"twenty":15.584343,"median":18.390419,"eighty":22.469146,"marketCap":62495524996},{"date":"2025-01-03","current":14.384919,"twenty":15.545459,"median":18.353807,"eighty":22.469146,"marketCap":62862094539},{"date":"2025-01-10","current":14.492918,"twenty":15.532722,"median":18.331547,"eighty":22.469668,"marketCap":63334052826},{"date":"2025-01-17","current":13.971794,"twenty":15.490183,"median":18.315212,"eighty":22.469668,"marketCap":61056739539},{"date":"2025-01-24","current":14.39121,"twenty":15.468913,"median":18.315212,"eighty":22.469668,"marketCap":62889587255},{"date":"2025-01-31","current":14.725694,"twenty":15.413312,"median":18.315212,"eighty":22.469668,"marketCap":64351283308},{"date":"2025-02-07","current":14.121735,"twenty":15.379654,"median":18.315212,"eighty":22.469668,"marketCap":61711982597},{"date":"2025-02-14","current":13.482126,"twenty":15.362722,"median":18.305161,"eighty":22.469668,"marketCap":58916889830},{"date":"2025-02-21","current":13.434942,"twenty":15.346123,"median":18.272207,"eighty":22.469668,"marketCap":58710694462},{"date":"2025-02-28","current":12.844614,"twenty":15.306284,"median":18.271697,"eighty":22.469668,"marketCap":56130961302},{"date":"2025-03-07","current":12.700419,"twenty":15.250505,"median":18.273117,"eighty":22.470189,"marketCap":51957415779},{"date":"2025-03-14","current":11.637189,"twenty":15.225305,"median":18.273117,"eighty":22.470189,"marketCap":47607740488},{"date":"2025-03-21","current":11.603781,"twenty":15.201177,"median":18.273117,"eighty":22.470189,"marketCap":47471067548},{"date":"2025-03-28","current":11.861024,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":48523449180},{"date":"2025-04-04","current":10.499083,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":42951749025},{"date":"2025-04-11","current":10.324247,"twenty":15.193216,"median":18.271697,"eighty":22.469668,"marketCap":42236493977},{"date":"2025-04-17","current":10.073685,"twenty":15.175146,"median":18.271697,"eighty":22.469668,"marketCap":41211446933},{"date":"2025-04-25","current":10.613785,"twenty":15.137868,"median":18.273117,"eighty":22.470189,"marketCap":43420992783},{"date":"2025-05-02","current":10.687283,"twenty":15.109853,"median":18.273117,"eighty":22.470189,"marketCap":43721673250},{"date":"2025-05-09","current":10.765359,"twenty":15.03548,"median":18.273117,"eighty":22.470189,"marketCap":44041083685}],"updateTime":1747108748820}}}