美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

塔吉特

95.37

-3.9200-3.95%

盤後：95.530.1600+0.17%19:59 EDT

成交量：730.33萬

成交額：7.03億

市值：433.33億

市盈率：10.48

高：99.25

開：98.00

低：94.78

收：99.29

資料載入中...

總覽公司新聞公告

塔吉特漲2.77% 股價突破100美元大關

多元佈局與庫存優化對沖風險高盛維持塔吉特(TGT.US)“中性”評級

塔吉特6月2日成交額為5.34億美元

塔吉特5月29日成交額為6.70億美元

好市多Q3營收不及預期，但表示目前還不會提價

因 Old Navy 和同名品牌需求強勁，Gap 季度銷售額超預期

塔吉特5月28日成交額為4.30億美元

海莉-比伯（Hailey Bieber）以 10 億美元的價格將彩妝品牌 Rhode 出售給 Elf Beauty

塔吉特5月27日成交額為6.27億美元

重溫稿-BUZZ-美股週報：情緒波動

宏觀經濟改善有望支撐塔吉特(TGT.US) 小摩上調目標價至109美元

【花旗下調塔吉特目標價至94美元】花旗：將塔吉特的目標價從97美元下調至94美元，維持“中性”評級。

塔吉特5月23日成交額為6.96億美元

BUZZ-美股週報：情緒波動

【大摩下調塔吉特目標價至112美元】摩根士丹利將塔吉特的目標價從160美元下調至112美元，維持“增持”評級。(格隆匯)

塔吉特困境致分析師預期降至2018年以來最悲觀

环球市场播报

Telsey Advisory Group：下調Target評級，由優於大市調整至大

塔吉特(TGT.US)下調業績指引後分析師信心水平降至六年多來低點

智通财经网

加拿大皇家銀行：維持Target評級，由優於大市調整至優於大市評級, 目標價由112.00美元調整至103.00美元。

BUZZ-券商觀點：Target 的未來取決於數字化擴張和經濟復甦

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":95.37,"timestamp":1749844800000,"preClose":99.29,"halted":0,"volume":7303257,"hourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.37,"latestTime":"19:59 EDT","volume":282217,"amount":26918359.55135,"timestamp":1749859173291},"delay":0,"floatShares":452952232,"shares":454365901,"eps":9.101176,"marketStatus":"休市中","change":-3.92,"latestTime":"06-13 16:00:00 EDT","open":98,"high":99.25,"low":94.775,"amount":703272318.12747,"amplitude":0.04507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":99.29,"dividendRate":0.046765,"preHourTrading":{"tag":"盘前","latestPrice":97.64,"preClose":99.3,"latestTime":"09:29 EDT","volume":19381,"amount":1900233.4022,"timestamp":1749821399067},"postHourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.37,"latestTime":"19:59 EDT","volume":282217,"amount":26918359.55135,"timestamp":1749859173291},"volumeRatio":1.0183432774230203,"optionData":{"bulkOrders":[{"symbol":"TGT","call":true,"expireDate":1750392000000,"strike":"103.0","timestamp":1749836820777,"price":0.15,"volume":2420,"amount":36300,"type":"-"},{"symbol":"TGT","call":false,"expireDate":1755230400000,"strike":"110.0","timestamp":1749825284654,"price":13.9,"volume":1550,"amount":2154500,"type":"-"}]},"impliedVol":0.3642,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452952232,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":1.0183432774230203,"shares":454365901,"dividePrice":4.46,"high":99.25,"amplitude":0.04507,"preClose":99.29,"low":94.775,"week52Low":87.35,"pbRate":"2.90","psRate":"0.41","week52High":167.4,"institutionHeld":0.7458,"latestPrice":95.37,"eps":9.101176,"divideRate":0.046765,"volume":7303257,"delay":0,"ttmEps":9.101176,"open":98,"prevYearClose":135.18,"prevWeekClose":97.32,"prevMonthClose":94.01,"prevQuarterClose":104.36,"fiveDayClose":97.32,"twentyDayClose":97.07,"sixtyDayClose":104.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542348262","title":"塔吉特漲2.77% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348262?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 21:53","pubTimestamp":1749563604,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时53分，塔吉特股票出现异动，股价快速拉升2.77%。塔吉特股票所在的折扣店行业中，整体涨幅为0.21%。其相关个股中，塔吉特、普尔斯玛特、沃尔玛涨幅较大，塔吉特、美国达乐公司、Ollie'S Bargain Outlet Holdings, Inc.较为活跃，换手率分别为0.22%、0.11%、0.07%，振幅较大的相关个股有塔吉特、Bbb Foods Inc.、美元树公司，振幅分别为2.48%、1.57%、1.18%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610215324951661b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610215324951661b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930490.SGD","BK4596","LU2237443382.USD","LU2237443622.USD","LU0128525689.USD","BK4504","LU1244550577.SGD","LU0211328371.USD","BK4533","BK4532","LU0310800965.SGD","LU1244550221.USD","LU0823411888.USD","TGT","LU0052756011.USD","BK4597","BK4155","LU0211327993.USD","LU1244550494.USD","BK4114","LU2237443549.SGD","LU1267930227.SGD","BK4588","LU2237443978.SGD","BK4585","LU0310799852.SGD"],"gpt_icon":0},{"id":"2540032792","title":"多元佈局與庫存優化對沖風險 高盛維持塔吉特(TGT.US)“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032792?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 15:45","pubTimestamp":1749023133,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年6月2日，高盛举办了一场别开生面的Alternative Revenue Forum，塔吉特CFO吉姆·李及投资者关系副总裁约翰·赫伯特出席了会议。高盛维持对塔吉特“中性”评级，目标价90美元。Target Circle 360是塔吉特忠诚度计划的重要组成部分，为会员提供订单满35美元的当日送达服务。塔吉特正在谨慎规划本年度的库存管理，强调避免过度采购的重要性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TGT"],"gpt_icon":0},{"id":"2540680741","title":"塔吉特6月2日成交額為5.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540680741","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540680741?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 12:58","pubTimestamp":1748926704,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，塔吉特成交额为5.34亿美元，成交额较昨日减少27.88%，当日成交量为574.88万股。塔吉特于2025年6月2日跌0.73%，报93.32美元，该股过去5个交易日跌1.03%，年初至今跌29.58%，过去60日跌17.24%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603125826a6f80b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603125826a6f80b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0128525689.USD","BK4597","LU1267930227.SGD","LU0310800965.SGD","LU0211328371.USD","LU1244550494.USD","LU1244550577.SGD","LU0823411888.USD","TGT","BK4585","BK4504","LU2237443382.USD","LU0310799852.SGD","BK4155","LU1244550221.USD","LU2237443549.SGD","BK4596","LU1267930490.SGD","BK4532","LU2237443622.USD","BK4114","LU2237443978.SGD","BK4533","LU0211327993.USD","BK4588"],"gpt_icon":0},{"id":"2539721267","title":"塔吉特5月29日成交額為6.70億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539721267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539721267?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 12:57","pubTimestamp":1748581078,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，塔吉特成交额为6.70亿美元，成交额较昨日增加55.73%，当日成交量为704.27万股。塔吉特于2025年5月29日跌1.12%，报94.87美元，该股过去5个交易日涨2.0%，年初至今跌28.41%，过去60日跌18.09%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125804a4924343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125804a4924343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LU1267930490.SGD","LU0310800965.SGD","LU0823411888.USD","BK4585","BK4533","BK4114","BK4504","LU1244550577.SGD","BK4588","LU2237443382.USD","BK4532","LU0211327993.USD","BK4597","LU0310799852.SGD","LU2237443978.SGD","LU0128525689.USD","LU0052756011.USD","LU1244550494.USD","BK4155","LU1244550221.USD","TGT","LU1267930227.SGD","LU2237443622.USD","LU0211328371.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2539910362","title":"好市多Q3營收不及預期，但表示目前還不會提價","url":"https://stock-news.laohu8.com/highlight/detail?id=2539910362","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539910362?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 07:05","pubTimestamp":1748559932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["COST","LU1035775433.USD","LU1069347547.HKD","IE00BKVL7J92.USD","LU1116320901.HKD","LU2430703095.HKD","BK4550","LU0949170772.SGD","LU0823411888.USD","IE00B5TLWC47.USD","LU1066051811.HKD","LU0149725797.USD","LU0471298777.SGD","BK4504","LU2471134796.USD","BK4532","LU2361044949.HKD","000979.SH","LU0096362180.USD","LU0545039389.USD","LU2505996681.GBP","LU2360106947.USD","LU1267930490.SGD","LU0640476718.USD","LU2125154778.USD","LU1244550577.SGD","TGT","LU0738911758.USD","LU2430703178.SGD","BK4585","LU1496350502.SGD","LU1496350171.SGD","LU2264538146.SGD","161715","LU0417517546.SGD","LU0265550359.USD","LU0128525689.USD","BK4596","LU2461242641.AUD","LU1430594728.SGD","LU0256863902.USD","LU1323610961.USD","LU2750360641.GBP","LU0385154629.USD","LU0957791311.USD","LU0289960550.SGD","LU2237438978.USD","WMT","LU1244550494.USD"],"gpt_icon":0},{"id":"2539958032","title":"因 Old Navy 和同名品牌需求強勁，Gap 季度銷售額超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2539958032","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539958032?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549707,"startTime":"0","endTime":"0","summary":"路透社5月29日 - Gap GAP.N周四公布的第一季度销售额超出华尔街预期，保持了其年度预期不变，原因是在过去几个季度里，随着风格的更新，更多的顾客购买了其 Old Navy 和同名品牌。该公司还在 Old Navy 品牌下推出了运动服装系列 StudioSmooth，并在 Banana Republic 旗下推出了更多生动的印花和丝绸服装。Old Navy 的可比销售额增长了 3%，Gap 旗下的可比销售额增长了 5%。Gap 维持了 2025 财年销售额增长 1%-2%，营业收入增长 8%-10%的预测。Gap 表示，这一预测并未反映关税的潜在影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S11J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU0128525689.USD","LU1267930227.SGD","LU1988902786.USD","LU2461242641.AUD","LU1069347547.HKD","LU0149725797.USD","BK4534","IE000M9KFDE8.USD","LU1066053197.SGD","LU2361045086.USD","LU0175139822.USD","LU2237443382.USD","LU2237443622.USD","LU1244550577.SGD","LU0310800965.SGD","LU1116320901.HKD","LU2264538146.SGD","BK4581","LU2505996681.GBP","LU2750360997.AUD","WMT","LU0314104364.USD","LU2592432038.USD","TGT","LU0265550946.USD","LU2471134523.USD","LU0640476718.USD","LU1003077747.HKD","LU2471134879.HKD","LU2237443978.SGD","LU2361044865.SGD","LU2360032135.SGD","BK4114","BK4597","LU1585245621.USD","LU2361044949.HKD","LU0738911758.USD","GAP","LU0949170772.SGD","BK4504","BK4532","BK4533","LU0545039389.USD","IE0034235188.USD","LU0310799852.SGD","LU0289960550.SGD","BK4596","LU2430703095.HKD","LU2430703251.USD"],"gpt_icon":0},{"id":"2539280271","title":"塔吉特5月28日成交額為4.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280271?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 12:56","pubTimestamp":1748494583,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，塔吉特成交额为4.30亿美元，成交额较昨日减少31.37%，当日成交量为447.60万股。塔吉特于2025年5月28日跌1.08%，报95.94美元，该股过去5个交易日跌2.22%，年初至今跌27.6%，过去60日跌19.65%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529125633a6f14bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529125633a6f14bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","LU0310800965.SGD","LU0211327993.USD","LU1267930227.SGD","LU0128525689.USD","BK4597","BK4588","LU1244550577.SGD","TGT","BK4114","BK4532","BK4155","LU0211328371.USD","BK4504","BK4585","LU2237443622.USD","LU2237443978.SGD","LU0310799852.SGD","BK4533","LU0052756011.USD","BK4596","LU1244550221.USD","LU1267930490.SGD","LU0823411888.USD","LU2237443549.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2539406778","title":"海莉-比伯（Hailey Bieber）以 10 億美元的價格將彩妝品牌 Rhode 出售給 Elf Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406778","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406778?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 04:06","pubTimestamp":1748462774,"startTime":"0","endTime":"0","summary":"海莉-比伯以 10 亿美元的价格将彩妆品牌 Rhode 出售给 Elf BeautyAnuja Bharat Mistry. 路透社5月28日 - 名模海莉-比伯的彩妆和护肤品牌Rhode将以约10亿美元的价格被Elf BeautyELF.N收购，从而使这家经济型化妆品零售商获得在Z一代和千禧一代中大受欢迎的明星代言产品线。Elf 周三表示，它将以现金和股票相结合的方式向 Rhode 股东支付 8 亿美元，并在符合某些业绩相关条件的情况下额外支付 2 亿美元的潜在收益对价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S01G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0175139822.USD","BK4200","LU2750360997.AUD","LU0314104364.USD","LU1003077747.HKD","LU1430594728.SGD","LU0661504455.SGD","LU2097829019.USD","LU2505996509.AUD","LU2125154935.USD","BK4585","LU1116320737.USD","LU2430703251.USD","LU0310800965.SGD","LU1366192091.USD","LU2461242641.AUD","LU2505996681.GBP","LU2430703095.HKD","ULTA","LU2592432038.USD","ELF","LU0265550359.USD","LU1242518931.SGD","BK4183","LU2264538146.SGD","BK4504","LU0545039389.USD","LU1035773651.USD","TGT","BK4581","LU1069347547.HKD","LU0823411888.USD","LU2471134879.HKD","LU2237443622.USD","LU1066051225.USD","LU1267930490.SGD","LU2361045086.USD","LU2237443549.SGD","LU0211328371.USD","LU0265550946.USD","BK4114","LU0052756011.USD","LU1169589451.USD","LU1559883803.SGD","LU0289960550.SGD","LU2471134952.CNY","LU1244550577.SGD","LU1244550221.USD"],"gpt_icon":1},{"id":"2538443287","title":"塔吉特5月27日成交額為6.27億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443287?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 12:55","pubTimestamp":1748408145,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，塔吉特成交额为6.27亿美元，成交额较昨日减少9.94%，当日成交量为650.18万股。塔吉特于2025年5月27日涨2.86%，报96.99美元，该股过去5个交易日跌1.02%，年初至今跌26.81%，过去60日跌21.04%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528125548a48f40cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528125548a48f40cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU2237443622.USD","LU1267930227.SGD","LU2237443549.SGD","TGT","BK4597","LU0211327993.USD","LU2237443382.USD","LU1244550577.SGD","BK4504","BK4596","BK4155","BK4114","BK4585","LU1244550221.USD","LU0823411888.USD","LU0310800965.SGD","BK4588","LU0211328371.USD","LU1267930490.SGD","BK4533","LU0128525689.USD","LU1244550494.USD","LU0052756011.USD","LU0310799852.SGD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2538688457","title":"重溫稿-BUZZ-美股週報：情緒波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2538688457","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538688457?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340009,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：情绪波动重复上周五的内容，文字不变。5月27日 - ** 标准普尔500指数.SPX打破三周连胜，回落2.6%，因穆迪下调美国信用评级、财政前景担忧、新关税带来阴霾.N。特朗普的税收法案可能会终止许多绿色能源补贴 ，该法案在美国众议院获得通过后，太阳能股大跌。HD本周下跌约5Hoka销售商Deckers Outdoor DECK.N因关税忧虑而取消年度目标后暴跌 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU2023250843.SGD","LU2065170008.USD","LU0314106906.USD","LU1280957306.USD","IE00B4JS1V06.HKD","LU2602419157.SGD","HD","MACW.SI","NDAQ","PSX","FSLR","LU0820562030.AUD","IE00BMG7P819.SGD","LU0308772762.SGD","LU0251132253.USD","BK4559","IE00BLSP4452.SGD","LU2238339852.HKD","LU2191332357.HKD","LU2054465674.USD","SG9999014575.USD","IE0004086264.USD","AAPL","LU0353189763.USD","LU1989772923.USD","IE00B19Z8X17.USD","LU0203201768.USD","TGT","BK4081","ENPH","LU0154245673.USD","LU2756315318.SGD","LU1496350502.SGD","LU0964807845.USD","LU2265009873.SGD","LU1823568750.SGD","LU1221951046.USD","LU0256863902.USD","LU0354030438.USD","IE00BJTD4N35.SGD","LU0265550359.USD","LU1868837300.USD","DECK","LU0203202063.USD","LU0708995401.HKD","NEE","BK4548"],"gpt_icon":1},{"id":"2538122957","title":"宏觀經濟改善有望支撐塔吉特(TGT.US) 小摩上調目標價至109美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122957","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122957?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:45","pubTimestamp":1748241936,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通分析师Christopher Horvers将塔吉特的目标价从105美元上调至109美元，并维持“中性”评级。塔吉特于5月21日公布的2025年第一季度业绩不及预期。塔吉特2025财年第一季度可比销售额下降 3.8%，跌幅超出分析师普遍预期;每股收益也从上年同期的2.03美元降至1.30美元。据报道，塔吉特的核心商品利润率下降了125个基点。塔吉特最新股价报94.29美元，今年以来累计下跌近29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TGT"],"gpt_icon":0},{"id":"2538917171","title":"【花旗下調塔吉特目標價至94美元】花旗：將塔吉特的目標價從97美元下調至94美元，維持“中性”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538917171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538917171?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 23:59","pubTimestamp":1748102389,"startTime":"0","endTime":"0","summary":"花旗：将塔吉特的目标价从97美元下调至94美元，维持“中性”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24235950646132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TGT"],"gpt_icon":0},{"id":"2537357164","title":"塔吉特5月23日成交額為6.96億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537357164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537357164?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 12:20","pubTimestamp":1748060416,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，塔吉特成交额为6.96亿美元，成交额较昨日减少35.81%，当日成交量为737.38万股。塔吉特于2025年5月23日跌0.81%，报94.29美元，该股过去5个交易日跌4.35%，年初至今跌28.85%，过去60日跌22.15%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122017a48a6e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122017a48a6e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LU0211327993.USD","LU1267930490.SGD","LU0310799852.SGD","LU2237443622.USD","LU0052756011.USD","LU0211328371.USD","LU2237443382.USD","BK4504","BK4585","BK4155","BK4532","LU0310800965.SGD","LU0128525689.USD","LU1244550494.USD","LU2237443549.SGD","TGT","LU2237443978.SGD","LU0823411888.USD","LU1244550577.SGD","BK4533","BK4588","LU1267930227.SGD","BK4597","LU1244550221.USD","BK4114"],"gpt_icon":0},{"id":"2537152579","title":"BUZZ-美股週報：情緒波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152579","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152579?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 04:30","pubTimestamp":1748032254,"startTime":"0","endTime":"0","summary":"5月23日 - *标普500指数.SPX打破三周连胜，回落2.6%，原因是穆迪下调美国信用评级、财政前景担忧、新关税带来阴霾.N * 道指.DJI和纳斯达克综合指数.IXIC均下跌约2.5%。特朗普的税收法案可能会终止许多绿色能源补贴 ，该法案在美国众议院获得通过后，太阳能股大跌。HD本周下跌约5Hoka销售商Deckers Outdoor DECK.N因关税忧虑而取消年度目标后暴跌 。尽管如此，MRNA 的周涨幅仍达 6% 左右。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU1621767737.EUR","LU0077335932.USD","IE00B4YYXB79.USD","LU1145028129.USD","LU2237438978.USD","LU2471134879.HKD","LU0320765646.SGD","LU2552382058.USD","LU2168564495.EUR","LU2384288077.EUR","LU1935043536.SGD","LU0107464264.USD","BK4574","LU2272731865.HKD","LU1232071149.USD","LU1506573853.SGD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","SGXZ81514606.USD","LU2168564149.EUR","NEE","LU1046421795.USD","LU2430703095.HKD","HD","PSX","LU0690374615.EUR","LU0417517546.SGD","LU2106854487.HKD","IE00BQXX3C00.GBP","MACW.SI","SGXZ99366536.SGD","FSLR","LU2592432038.USD","DECK","ENPH","LU1127390331.HKD","IE000YTNTUN2.SGD","LU0157215616.USD","LU2461242641.AUD","LU2097344431.USD","LU1670628061.USD","TGT","LU1059921491.USD","IE00B3QW5Z07.USD","LU0823434740.USD","NDAQ"],"gpt_icon":1},{"id":"2537189198","title":"【大摩下調塔吉特目標價至112美元】摩根士丹利將塔吉特的目標價從160美元下調至112美元，維持“增持”評級。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189198","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189198?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:11","pubTimestamp":1747991481,"startTime":"0","endTime":"0","summary":"摩根士丹利将塔吉特的目标价从160美元下调至112美元，维持“增持”评级。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23171150622010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TGT"],"gpt_icon":0},{"id":"2537185045","title":"塔吉特困境致分析師預期降至2018年以來最悲觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2537185045","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537185045?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:58","pubTimestamp":1747990687,"startTime":"0","endTime":"0","summary":"由于这家大型连锁零售商令人失望的财报引发一系列分析师评级下调，华尔街对塔吉特公司的热情已降至六年多来的最低点。　　这使得塔吉特的共识评级降至 3.5，为 2018 年 11 月以来的最低水平，低于沃尔玛、TJX 公司和开市客等同行。　　塔吉特股价周四收盘上涨 2.2%，此前一个交易日因财报原因下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-23/doc-inexpvrx4006924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0310800965.SGD","BK4596","BK4585","BK4533","LU0052756011.USD","BK4155","BK4114","BK4504","LU2237443549.SGD","LU0211327993.USD","LU0823411888.USD","LU0310799852.SGD","BK4597","LU2237443622.USD","LU1267930490.SGD","LU0128525689.USD","LU2237443382.USD","BK4532","TGT","LU1244550494.USD","BK4588","LU1244550221.USD","LU1244550577.SGD","LU2237443978.SGD","LU1267930227.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2537770979","title":"Telsey Advisory Group：下調Target評級，由優於大市調整至大","url":"https://stock-news.laohu8.com/highlight/detail?id=2537770979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537770979?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:15","pubTimestamp":1747966508,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：下调Target(TGT.US)评级，由优于大市调整至大市一致评级,目标价由130.00美元调整至110.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523103215a6e99c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523103215a6e99c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGT"],"gpt_icon":0},{"id":"2537979046","title":"塔吉特(TGT.US)下調業績指引後 分析師信心水平降至六年多來低點","url":"https://stock-news.laohu8.com/highlight/detail?id=2537979046","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537979046?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 07:40","pubTimestamp":1747957220,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华尔街对塔吉特公司的热情降至六年多来的最低点，这家大型零售商令人失望的收益促使一系列分析师下调其评级。此前，该公司决定暂停多元化举措。Telsey Advisory Group 分析师Joseph Feldman表示，由于塔吉特公司第一季度业绩疲软以及下调全年业绩指引，他对该公司投资前景的信心已“动摇”;并将该股评级下调至“与市场一致”。目前，塔格特公司有 12 个“买入”评级、26 个“持有”评级以及 2 个“卖出”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4533","BK4155","LU1244550221.USD","LU0052756011.USD","BK4597","LU0823411888.USD","LU2237443622.USD","BK4532","BK4114","LU2237443549.SGD","LU1267930227.SGD","LU1244550494.USD","BK4596","LU2237443978.SGD","LU1244550577.SGD","BK4504","LU0128525689.USD","BK4585","LU0310800965.SGD","LU0211328371.USD","LU1267930490.SGD","LU2237443382.USD","BK4588","LU0310799852.SGD","TGT","LU0211327993.USD"],"gpt_icon":0},{"id":"2537192532","title":"加拿大皇家銀行：維持Target評級，由優於大市調整至優於大市評級, 目標價由112.00美元調整至103.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192532","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192532?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 00:02","pubTimestamp":1747929772,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Target(TGT.US)评级，由优于大市调整至优于大市评级, 目标价由112.00美元调整至103.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052300061294ff5bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052300061294ff5bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGT"],"gpt_icon":0},{"id":"2537946915","title":"BUZZ-券商觀點：Target 的未來取決於數字化擴張和經濟復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946915","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946915?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 20:26","pubTimestamp":1747916814,"startTime":"0","endTime":"0","summary":"** 伯恩斯坦补充说：\"鉴于该公司面临的结构性挑战，我们不看好新管理层能否扭转其业务局面。** 摩根大通补充说：\"我们认为，在肩负时期，压力依然存在。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2237443382.USD","BK4155","LU1244550577.SGD","TGT","LU0052756011.USD","BK4504","LU1244550221.USD","LU0823411888.USD","LU2237443549.SGD","LU1244550494.USD","LU2237443978.SGD","LU0211327993.USD","BK4114","LU0310800965.SGD","LU1267930227.SGD","LU2237443622.USD","LU0128525689.USD","BK4597","LU0211328371.USD","BK4585","BK4532","BK4533","BK4596","LU0310799852.SGD","LU1267930490.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"TGT","amount":1.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-01"},{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1026,"buy":0.1538,"hold":0.6923,"sell":0.0256,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":39,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-06-13","current":10.779926,"percent":0.032026,"low":9.884372,"twenty":14.867344,"median":17.984319,"eighty":22.45454,"high":27.986156,"avg":18.367923,"sd":4.131428,"marketCap":45113990310},"quantilePoints":[{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061},{"date":"2025-06-13","current":10.779926,"twenty":14.867344,"median":17.984319,"eighty":22.45454,"marketCap":45113990310}],"updateTime":1749991346184}}}