美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TG Therapeutics Inc.

36.29

+0.89002.51%

盤後：36.290.00000.00%19:52 EDT

成交量：138.65萬

成交額：4,993.06萬

市值：57.61億

市盈率：152.39

高：36.35

開：35.27

低：35.03

收：35.40

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Tg Therapeutics, Inc.5月23日成交額為3579.28萬美元

Tg Therapeutics, Inc.5月21日成交額為6680.53萬美元

Tg Therapeutics, Inc.5月20日成交額為5273.47萬美元

Tg Therapeutics, Inc.5月19日成交額為5319.34萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGTX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGTX\",,,,,undefined,":{"symbol":"TGTX","market":"US","secType":"STK","nameCN":"TG Therapeutics Inc.","latestPrice":36.29,"timestamp":1751486400000,"preClose":35.4,"halted":0,"volume":1386539,"hourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"19:52 EDT","volume":30558,"amount":1108928.4492,"timestamp":1751500338375},"delay":0,"floatShares":148000000,"shares":158755036,"eps":0.238138,"marketStatus":"未開盤","change":0.89,"latestTime":"07-02 16:00:00 EDT","open":35.27,"high":36.35,"low":35.03,"amount":49930589.375128,"amplitude":0.037288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.238138,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1128657600000,"exchange":"NASDAQ","adjPreClose":35.4,"preHourTrading":{"tag":"盘前","latestPrice":35.38,"preClose":35.4,"latestTime":"09:29 EDT","volume":10514,"amount":373059.00968,"timestamp":1751462999999},"postHourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"19:52 EDT","volume":30558,"amount":1108928.4492,"timestamp":1751500338375},"volumeRatio":0.90969,"impliedVol":0.7008,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGTX\",,,,,undefined,":{"symbol":"TGTX","floatShares":148000000,"roa":"7.26%","roe":"19.70%","lyrEps":0.160909,"volumeRatio":0.90969,"shares":158755036,"dividePrice":0,"high":36.35,"amplitude":0.037288,"preClose":35.4,"low":35.03,"week52Low":16.65,"pbRate":"24.28","psRate":"14.91","week52High":46.48,"institutionHeld":0.7633,"latestPrice":36.29,"eps":0.238138,"divideRate":0,"volume":1386539,"delay":0,"ttmEps":0.238138,"open":35.27,"prevYearClose":30.1,"prevWeekClose":36.72,"prevMonthClose":35.99,"prevQuarterClose":35.99,"fiveDayClose":37.26,"twentyDayClose":36.41,"sixtyDayClose":37.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TGTX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGTX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537164595","title":"Tg Therapeutics, Inc.5月23日成交額為3579.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164595?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 12:20","pubTimestamp":1748060445,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Tg Therapeutics, Inc.成交额为3579.28万美元，成交额较昨日减少28.33%，当日成交量为104.29万股。Tg Therapeutics, Inc.于2025年5月23日涨0.96%，报34.57美元，该股过去5个交易日涨0.61%，年初至今涨14.85%，过去60日涨21.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|3579.28万|-28.33%|104.29万|#|2025-05-22|4993.81万|-25.25%|145.80万|#|2025-05-21|6680.53万|26.68%|194.28万|#|2025-05-20|5273.47万|-0.86%|149.35万|#|2025-05-19|5319.34万|-19.59%|154.61万|TG Therapeutics Inc 是一家完全整合的商业化生物制药公司，专注于 B 细胞疾病新疗法的收购、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122051a6eb0398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122051a6eb0398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TGTX","BK4588","BK4007","LENZ","BK4539","BK4139"],"gpt_icon":0},{"id":"2537998038","title":"Tg Therapeutics, Inc.5月21日成交額為6680.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998038?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 12:18","pubTimestamp":1747887506,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Tg Therapeutics, Inc.成交额为6680.53万美元，成交额较昨日增加26.68%，当日成交量为194.28万股。Tg Therapeutics, Inc.于2025年5月21日跌3.58%，报34.2美元，该股过去5个交易日涨2.4%，年初至今涨13.62%，过去60日涨17.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|6680.53万|26.68%|194.28万|#|2025-05-20|5273.47万|-0.86%|149.35万|#|2025-05-19|5319.34万|-19.59%|154.61万|#|2025-05-16|6615.43万|38.82%|193.54万|#|2025-05-15|4765.33万|-19.32%|142.00万|TG Therapeutics Inc 是一家完全整合的商业化生物制药公司，专注于 B 细胞疾病新疗法的收购、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522121828a6e8493e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522121828a6e8493e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4139","BK4007","BK4588","LENZ","TGTX","BK4539"],"gpt_icon":0},{"id":"2537672775","title":"Tg Therapeutics, Inc.5月20日成交額為5273.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672775","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672775?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 12:08","pubTimestamp":1747800480,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Tg Therapeutics, Inc.成交额为5273.47万美元，成交额较昨日减少0.86%，当日成交量为149.35万股。Tg Therapeutics, Inc.于2025年5月20日涨1.4%，报35.47美元，该股过去5个交易日涨6.29%，年初至今涨17.84%，过去60日涨22.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|5273.47万|-0.86%|149.35万|#|2025-05-19|5319.34万|-19.59%|154.61万|#|2025-05-16|6615.43万|38.82%|193.54万|#|2025-05-15|4765.33万|-19.32%|142.00万|#|2025-05-14|5906.79万|-57.44%|176.99万|TG Therapeutics Inc 是一家完全整合的商业化生物制药公司，专注于 B 细胞疾病新疗法的收购、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120806a4863031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120806a4863031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TGTX","BK4588","LENZ","BK4539","BK4585","BK4139"],"gpt_icon":0},{"id":"2536664016","title":"Tg Therapeutics, Inc.5月19日成交額為5319.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664016?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:54","pubTimestamp":1747713293,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Tg Therapeutics, Inc.成交额为5319.34万美元，成交额较昨日减少19.59%，当日成交量为154.61万股。Tg Therapeutics, Inc.于2025年5月19日涨1.8%，报34.98美元，该股过去5个交易日跌0.03%，年初至今涨16.21%，过去60日涨13.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|5319.34万|-19.59%|154.61万|#|2025-05-16|6615.43万|38.82%|193.54万|#|2025-05-15|4765.33万|-19.32%|142.00万|#|2025-05-14|5906.79万|-57.44%|176.99万|#|2025-05-13|1.39亿|41.80%|415.48万|TG Therapeutics Inc 是一家完全整合的商业化生物制药公司，专注于 B 细胞疾病新疗法的收购、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115502a6e57f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115502a6e57f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGTX","BK4007","BK4539","BK4588","BK4139","BK4585","LENZ"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"TGTX","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-03-03","symbol":"TGTX","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-01-14","symbol":"TGTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"TGTX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-06","symbol":"TGTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGTX","date":"2025-07-01","current":134.065967,"percent":0.914722,"low":-350.605228,"twenty":-21.909562,"median":-9.17058,"eighty":31.567046,"high":309.024044,"avg":-8.266591,"sd":104.208811,"marketCap":5248682591},"quantilePoints":[{"date":"2020-07-10","current":-14.620336,"twenty":-11.912716,"median":-7.112468,"eighty":-3.883335,"marketCap":2760772623},{"date":"2020-07-17","current":-14.152682,"twenty":-11.912716,"median":-7.112468,"eighty":-3.883335,"marketCap":2672465082},{"date":"2020-07-24","current":-12.965087,"twenty":-11.912716,"median":-7.112468,"eighty":-3.883335,"marketCap":2448210403},{"date":"2020-07-31","current":-12.04824,"twenty":-11.869793,"median":-7.112468,"eighty":-3.883335,"marketCap":2275081143},{"date":"2020-08-07","current":-12.922014,"twenty":-11.869793,"median":-7.112468,"eighty":-3.883335,"marketCap":2440076814},{"date":"2020-08-14","current":-12.31285,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":2530327514},{"date":"2020-08-21","current":-13.467001,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":2767509026},{"date":"2020-08-28","current":-13.998367,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":2876706455},{"date":"2020-09-04","current":-13.604127,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":2795689007},{"date":"2020-09-11","current":-14.232626,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":2924847256},{"date":"2020-09-18","current":-14.941114,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":3070443828},{"date":"2020-09-25","current":-14.124067,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":2902538104},{"date":"2020-10-02","current":-14.923974,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":3066921330},{"date":"2020-10-09","current":-17.71222,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":3639914290},{"date":"2020-10-16","current":-17.249417,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":3544806852},{"date":"2020-10-23","current":-15.426772,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":3170247930},{"date":"2020-10-30","current":-14.438316,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":2967117229},{"date":"2020-11-06","current":-16.11812,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":3312322003},{"date":"2020-11-13","current":-15.523267,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":3581761117},{"date":"2020-11-20","current":-15.728769,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":3629177507},{"date":"2020-11-27","current":-15.960617,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":3682672920},{"date":"2020-12-04","current":-15.085918,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":3480849314},{"date":"2020-12-11","current":-22.273201,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":5139207143},{"date":"2020-12-18","current":-30.149434,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":6956529759},{"date":"2020-12-24","current":-29.786457,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":6872778243},{"date":"2020-12-31","current":-29.049335,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":6702698241},{"date":"2021-01-08","current":-30.155019,"twenty":-11.859055,"median":-7.112468,"eighty":-3.883335,"marketCap":6957818244},{"date":"2021-01-15","current":-27.709112,"twenty":-11.912716,"median":-7.112468,"eighty":-3.883335,"marketCap":6393461875},{"date":"2021-01-22","current":-27.597426,"twenty":-11.926419,"median":-7.112468,"eighty":-3.883335,"marketCap":6367692178},{"date":"2021-01-29","current":-26.955236,"twenty":-12.020038,"median":-7.112468,"eighty":-3.883335,"marketCap":6219516419},{"date":"2021-02-05","current":-30.322547,"twenty":-12.065835,"median":-7.112468,"eighty":-3.883335,"marketCap":6996472789},{"date":"2021-02-12","current":-26.77654,"twenty":-12.14188,"median":-7.112468,"eighty":-3.883335,"marketCap":6178284903},{"date":"2021-02-19","current":-26.402394,"twenty":-12.181021,"median":-7.112468,"eighty":-3.883335,"marketCap":6091956418},{"date":"2021-02-26","current":-24.442318,"twenty":-12.223114,"median":-7.112468,"eighty":-3.883335,"marketCap":5639698232},{"date":"2021-03-05","current":-20.108003,"twenty":-12.274675,"median":-7.102583,"eighty":-3.883166,"marketCap":5617793901},{"date":"2021-03-12","current":-23.15115,"twenty":-12.307914,"median":-7.102583,"eighty":-3.883166,"marketCap":6467991453},{"date":"2021-03-19","current":-22.814313,"twenty":-12.378914,"median":-7.102583,"eighty":-3.883166,"marketCap":6373885618},{"date":"2021-03-26","current":-21.418182,"twenty":-12.502986,"median":-7.112468,"eighty":-3.883335,"marketCap":5983833153},{"date":"2021-04-01","current":-22.746946,"twenty":-12.556647,"median":-7.112468,"eighty":-3.883335,"marketCap":6355064450},{"date":"2021-04-09","current":-20.809553,"twenty":-12.625361,"median":-7.102583,"eighty":-3.883166,"marketCap":5813793642},{"date":"2021-04-16","current":-20.804907,"twenty":-12.664222,"median":-7.102583,"eighty":-3.883166,"marketCap":5812495631},{"date":"2021-04-23","current":-19.703798,"twenty":-12.665232,"median":-7.102583,"eighty":-3.883166,"marketCap":5504866898},{"date":"2021-04-30","current":-20.883313,"twenty":-12.758957,"median":-7.102583,"eighty":-3.883166,"marketCap":5834400957},{"date":"2021-05-07","current":-18.776766,"twenty":-12.807561,"median":-7.102583,"eighty":-3.883166,"marketCap":5245871583},{"date":"2021-05-14","current":-14.019547,"twenty":-12.841814,"median":-7.161084,"eighty":-3.883166,"marketCap":4470735334},{"date":"2021-05-21","current":-13.585784,"twenty":-12.924066,"median":-7.181458,"eighty":-3.883166,"marketCap":4332411357},{"date":"2021-05-28","current":-14.269165,"twenty":-12.955237,"median":-7.238021,"eighty":-3.883166,"marketCap":4550336868},{"date":"2021-06-04","current":-14.391928,"twenty":-12.990729,"median":-7.243073,"eighty":-3.883166,"marketCap":4589485164},{"date":"2021-06-11","current":-15.455875,"twenty":-13.111584,"median":-7.329225,"eighty":-3.883166,"marketCap":4928770390},{"date":"2021-06-18","current":-15.369941,"twenty":-13.212545,"median":-7.354187,"eighty":-3.883166,"marketCap":4901366584},{"date":"2021-06-25","current":-16.323401,"twenty":-13.287916,"median":-7.403732,"eighty":-3.883166,"marketCap":5205418345},{"date":"2021-07-02","current":-16.413427,"twenty":-13.345919,"median":-7.434399,"eighty":-3.883166,"marketCap":5234127094},{"date":"2021-07-09","current":-16.507546,"twenty":-13.392838,"median":-7.459458,"eighty":-3.883166,"marketCap":5264140788},{"date":"2021-07-16","current":-15.148967,"twenty":-13.488874,"median":-7.486987,"eighty":-3.883166,"marketCap":4830899652},{"date":"2021-07-23","current":-15.480428,"twenty":-13.57812,"median":-7.4912,"eighty":-3.883166,"marketCap":4936600049},{"date":"2021-07-30","current":-14.31827,"twenty":-13.61373,"median":-7.516396,"eighty":-3.883166,"marketCap":4565996186},{"date":"2021-08-06","current":-8.924594,"twenty":-13.61373,"median":-7.543729,"eighty":-3.883166,"marketCap":3074576195},{"date":"2021-08-13","current":-8.647598,"twenty":-13.61373,"median":-7.583746,"eighty":-3.883335,"marketCap":2979149297},{"date":"2021-08-20","current":-9.106729,"twenty":-13.61373,"median":-7.614602,"eighty":-3.883335,"marketCap":3137322648},{"date":"2021-08-27","current":-10.271631,"twenty":-13.61373,"median":-7.639547,"eighty":-3.883335,"marketCap":3538638503},{"date":"2021-09-03","current":-11.447917,"twenty":-13.61373,"median":-7.702948,"eighty":-3.883335,"marketCap":3943876012},{"date":"2021-09-10","current":-11.303727,"twenty":-13.61373,"median":-7.769963,"eighty":-3.883335,"marketCap":3894201736},{"date":"2021-09-17","current":-11.869103,"twenty":-13.61373,"median":-7.856238,"eighty":-3.883335,"marketCap":4088977184},{"date":"2021-09-24","current":-12.203016,"twenty":-13.61373,"median":-7.923845,"eighty":-3.883335,"marketCap":4204012348},{"date":"2021-10-01","current":-12.791159,"twenty":-13.61373,"median":-7.954041,"eighty":-3.883335,"marketCap":4406631102},{"date":"2021-10-08","current":-11.971554,"twenty":-13.612952,"median":-7.98844,"eighty":-3.885534,"marketCap":4124272064},{"date":"2021-10-15","current":-12.63938,"twenty":-13.612952,"median":-8.025268,"eighty":-3.885534,"marketCap":4354342391},{"date":"2021-10-22","current":-11.914637,"twenty":-13.612952,"median":-8.033116,"eighty":-3.885534,"marketCap":4104663797},{"date":"2021-10-29","current":-11.846336,"twenty":-13.612174,"median":-8.074202,"eighty":-3.887734,"marketCap":4081133877},{"date":"2021-11-05","current":-13.534074,"twenty":-13.612174,"median":-8.123137,"eighty":-3.887734,"marketCap":4641930301},{"date":"2021-11-12","current":-12.133627,"twenty":-13.612174,"median":-8.175773,"eighty":-3.887734,"marketCap":4161603553},{"date":"2021-11-19","current":-9.319756,"twenty":-13.611397,"median":-8.208384,"eighty":-3.889933,"marketCap":3196499141},{"date":"2021-11-26","current":-9.155581,"twenty":-13.611397,"median":-8.221006,"eighty":-3.889933,"marketCap":3140190472},{"date":"2021-12-03","current":-5.971363,"twenty":-13.611397,"median":-8.234803,"eighty":-3.889933,"marketCap":2048064177},{"date":"2021-12-10","current":-6.326438,"twenty":-13.611397,"median":-8.234803,"eighty":-3.889933,"marketCap":2169848045},{"date":"2021-12-17","current":-6.964045,"twenty":-13.611397,"median":-8.234803,"eighty":-3.889933,"marketCap":2388535204},{"date":"2021-12-23","current":-7.403116,"twenty":-13.611397,"median":-8.234803,"eighty":-3.889933,"marketCap":2539128159},{"date":"2021-12-31","current":-7.254214,"twenty":-13.611397,"median":-8.234803,"eighty":-3.889933,"marketCap":2488057505},{"date":"2022-01-07","current":-6.689149,"twenty":-13.610619,"median":-8.227904,"eighty":-3.894468,"marketCap":2294250920},{"date":"2022-01-14","current":-5.990453,"twenty":-13.610619,"median":-8.227904,"eighty":-3.894468,"marketCap":2054611697},{"date":"2022-01-21","current":-5.181036,"twenty":-13.610619,"median":-8.227904,"eighty":-3.907834,"marketCap":1776996860},{"date":"2022-01-28","current":-3.714921,"twenty":-13.610619,"median":-8.227904,"eighty":-3.904374,"marketCap":1274147343},{"date":"2022-02-04","current":-3.875277,"twenty":-13.610619,"median":-8.227904,"eighty":-3.894468,"marketCap":1329146509},{"date":"2022-02-11","current":-3.951638,"twenty":-13.610619,"median":-8.227904,"eighty":-3.894468,"marketCap":1355336588},{"date":"2022-02-18","current":-4.02418,"twenty":-13.610619,"median":-8.227904,"eighty":-3.892133,"marketCap":1380217163},{"date":"2022-02-25","current":-3.779827,"twenty":-13.610619,"median":-8.227904,"eighty":-3.870963,"marketCap":1296408910},{"date":"2022-03-04","current":-3.294983,"twenty":-13.610619,"median":-8.227904,"eighty":-3.865556,"marketCap":1146986984},{"date":"2022-03-11","current":-3.306255,"twenty":-13.610619,"median":-8.208384,"eighty":-3.853272,"marketCap":1150910543},{"date":"2022-03-18","current":-3.813464,"twenty":-13.610619,"median":-8.159989,"eighty":-3.826728,"marketCap":1327470683},{"date":"2022-03-25","current":-3.745836,"twenty":-13.610619,"median":-8.116069,"eighty":-3.822994,"marketCap":1303929331},{"date":"2022-04-01","current":-3.787164,"twenty":-13.610619,"median":-8.074202,"eighty":-3.817962,"marketCap":1318315713},{"date":"2022-04-08","current":-3.479082,"twenty":-13.610619,"median":-8.028045,"eighty":-3.813428,"marketCap":1211071776},{"date":"2022-04-14","current":-3.32504,"twenty":-13.610619,"median":-8.01711,"eighty":-3.807001,"marketCap":1157449807},{"date":"2022-04-22","current":-2.678818,"twenty":-13.610619,"median":-7.984743,"eighty":-3.787026,"marketCap":932499110},{"date":"2022-04-29","current":-2.879882,"twenty":-13.610619,"median":-7.951779,"eighty":-3.775601,"marketCap":1002489828},{"date":"2022-05-06","current":-2.937978,"twenty":-13.610619,"median":-7.912071,"eighty":-3.763129,"marketCap":1022712966},{"date":"2022-05-13","current":-2.647552,"twenty":-13.610619,"median":-7.834502,"eighty":-3.749135,"marketCap":864388824},{"date":"2022-05-20","current":-2.195432,"twenty":-13.610619,"median":-7.769963,"eighty":-3.741376,"marketCap":716777809},{"date":"2022-05-27","current":-2.105823,"twenty":-13.610619,"median":-7.68258,"eighty":-3.714924,"marketCap":687521572},{"date":"2022-06-03","current":-1.792189,"twenty":-13.60527,"median":-7.639547,"eighty":-3.699641,"marketCap":585124742},{"date":"2022-06-10","current":-1.869579,"twenty":-13.58831,"median":-7.614602,"eighty":-3.672882,"marketCap":610391492},{"date":"2022-06-17","current":-1.645556,"twenty":-13.58831,"median":-7.583746,"eighty":-3.642891,"marketCap":537250899},{"date":"2022-06-24","current":-1.792189,"twenty":-13.590836,"median":-7.543729,"eighty":-3.630247,"marketCap":585124742},{"date":"2022-07-01","current":-1.861433,"twenty":-13.590836,"median":-7.516396,"eighty":-3.599743,"marketCap":607731834},{"date":"2022-07-08","current":-2.293188,"twenty":-13.590836,"median":-7.494464,"eighty":-3.58538,"marketCap":748693704},{"date":"2022-07-15","current":-2.525358,"twenty":-13.590836,"median":-7.489064,"eighty":-3.554797,"marketCap":824493955},{"date":"2022-07-22","current":-2.54165,"twenty":-13.590836,"median":-7.459458,"eighty":-3.521895,"marketCap":829813271},{"date":"2022-07-29","current":-2.439821,"twenty":-13.590836,"median":-7.427716,"eighty":-3.515253,"marketCap":796567547},{"date":"2022-08-05","current":-2.537577,"twenty":-13.590836,"median":-7.403116,"eighty":-3.492909,"marketCap":828483442},{"date":"2022-08-12","current":-3.89633,"twenty":-13.590836,"median":-7.364231,"eighty":-3.487094,"marketCap":1124087243},{"date":"2022-08-19","current":-3.277418,"twenty":-13.590836,"median":-7.345846,"eighty":-3.482505,"marketCap":945531868},{"date":"2022-08-26","current":-3.169578,"twenty":-13.590836,"median":-7.288576,"eighty":-3.473979,"marketCap":914419947},{"date":"2022-09-02","current":-3.188332,"twenty":-13.543619,"median":-7.243073,"eighty":-3.448394,"marketCap":919830716},{"date":"2022-09-09","current":-3.38057,"twenty":-13.445566,"median":-7.211012,"eighty":-3.425564,"marketCap":975291097},{"date":"2022-09-16","current":-3.183644,"twenty":-13.416742,"median":-7.181209,"eighty":-3.41408,"marketCap":918478024},{"date":"2022-09-23","current":-2.691328,"twenty":-13.416742,"median":-7.161076,"eighty":-3.38332,"marketCap":776445340},{"date":"2022-09-30","current":-2.775725,"twenty":-13.416742,"median":-7.092798,"eighty":-3.34456,"marketCap":800793800},{"date":"2022-10-07","current":-2.653818,"twenty":-13.303429,"median":-7.033692,"eighty":-3.322711,"marketCap":765623802},{"date":"2022-10-14","current":-2.545977,"twenty":-13.291734,"median":-6.945032,"eighty":-3.308509,"marketCap":734511880},{"date":"2022-10-21","current":-2.442825,"twenty":-13.291734,"median":-6.898154,"eighty":-3.278999,"marketCap":704752651},{"date":"2022-10-28","current":-2.68195,"twenty":-13.291734,"median":-6.833088,"eighty":-3.25703,"marketCap":773739955},{"date":"2022-11-04","current":-2.738215,"twenty":-13.291734,"median":-6.767712,"eighty":-3.218762,"marketCap":789972262},{"date":"2022-11-11","current":-5.240375,"twenty":-13.291734,"median":-6.662423,"eighty":-3.203457,"marketCap":1250767388},{"date":"2022-11-18","current":-4.471712,"twenty":-13.291734,"median":-6.570671,"eighty":-3.203457,"marketCap":1067303649},{"date":"2022-11-25","current":-4.550261,"twenty":-13.291734,"median":-6.507187,"eighty":-3.203457,"marketCap":1086051769},{"date":"2022-12-02","current":-4.920566,"twenty":-13.291734,"median":-6.477573,"eighty":-3.203457,"marketCap":1174435760},{"date":"2022-12-09","current":-4.219231,"twenty":-13.291734,"median":-6.425752,"eighty":-3.203457,"marketCap":1007041837},{"date":"2022-12-16","current":-4.443658,"twenty":-13.291734,"median":-6.373932,"eighty":-3.203457,"marketCap":1060607892},{"date":"2022-12-23","current":-4.555872,"twenty":-13.291734,"median":-6.269119,"eighty":-3.203457,"marketCap":1087390920},{"date":"2022-12-30","current":-6.637434,"twenty":-13.291734,"median":-6.19049,"eighty":-3.203457,"marketCap":1584216082},{"date":"2023-01-06","current":-6.059534,"twenty":-13.291734,"median":-6.202327,"eighty":-3.203457,"marketCap":1446283490},{"date":"2023-01-13","current":-7.647356,"twenty":-13.291734,"median":-6.326438,"eighty":-3.203457,"marketCap":1825263330},{"date":"2023-01-20","current":-6.923579,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":1652512802},{"date":"2023-01-27","current":-8.208424,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":1959178468},{"date":"2023-02-03","current":-9.74014,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2324766795},{"date":"2023-02-10","current":-10.043116,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2397080970},{"date":"2023-02-17","current":-10.121666,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2415829089},{"date":"2023-02-24","current":-8.808767,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2102467666},{"date":"2023-03-03","current":-11.914798,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2363121539},{"date":"2023-03-10","current":-9.770551,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":1937842241},{"date":"2023-03-17","current":-10.263242,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2035560138},{"date":"2023-03-24","current":-10.200788,"twenty":-13.291734,"median":-6.383708,"eighty":-3.203457,"marketCap":2023173362},{"date":"2023-03-31","current":-10.436725,"twenty":-13.289199,"median":-6.384085,"eighty":-3.204499,"marketCap":2069967848},{"date":"2023-04-06","current":-10.901659,"twenty":-13.289199,"median":-6.384085,"eighty":-3.204499,"marketCap":2162180512},{"date":"2023-04-14","current":-13.982713,"twenty":-13.365011,"median":-6.37882,"eighty":-3.202415,"marketCap":2773261446},{"date":"2023-04-21","current":-14.843188,"twenty":-13.552109,"median":-6.37882,"eighty":-3.202415,"marketCap":2943923688},{"date":"2023-04-28","current":-17.573346,"twenty":-13.618411,"median":-6.37882,"eighty":-3.202415,"marketCap":3485409566},{"date":"2023-05-05","current":-31.021876,"twenty":-13.721498,"median":-6.37882,"eighty":-3.202415,"marketCap":5228861330},{"date":"2023-05-12","current":-29.878499,"twenty":-13.899414,"median":-6.37882,"eighty":-3.202415,"marketCap":5036140440},{"date":"2023-05-19","current":-25.24857,"twenty":-13.949837,"median":-6.37882,"eighty":-3.202415,"marketCap":4255747396},{"date":"2023-05-26","current":-22.273787,"twenty":-14.036664,"median":-6.37882,"eighty":-3.202415,"marketCap":3754335904},{"date":"2023-06-02","current":-22.591042,"twenty":-14.097691,"median":-6.37882,"eighty":-3.202415,"marketCap":3807810537},{"date":"2023-06-09","current":-23.880664,"twenty":-14.164653,"median":-6.37882,"eighty":-3.202415,"marketCap":4025181447},{"date":"2023-06-16","current":-21.820565,"twenty":-14.268262,"median":-6.37882,"eighty":-3.202415,"marketCap":3677943572},{"date":"2023-06-23","current":-19.537976,"twenty":-14.316883,"median":-6.373932,"eighty":-3.201373,"marketCap":3293204006},{"date":"2023-06-30","current":-19.867592,"twenty":-14.438316,"median":-6.373093,"eighty":-3.200331,"marketCap":3348762066},{"date":"2023-07-07","current":-18.98587,"twenty":-14.58687,"median":-6.373093,"eighty":-3.200331,"marketCap":3200144256},{"date":"2023-07-14","current":-17.922859,"twenty":-14.678288,"median":-6.373093,"eighty":-3.200331,"marketCap":3020969512},{"date":"2023-07-21","current":-17.263627,"twenty":-14.775419,"median":-6.373093,"eighty":-3.200331,"marketCap":2909853392},{"date":"2023-07-28","current":-16.332462,"twenty":-14.860316,"median":-6.373093,"eighty":-3.200331,"marketCap":2752901873},{"date":"2023-08-04","current":-8.856243,"twenty":-14.889692,"median":-6.373093,"eighty":-3.200331,"marketCap":1555625680},{"date":"2023-08-11","current":-7.794839,"twenty":-14.889692,"median":-6.395539,"eighty":-3.200331,"marketCap":1369186942},{"date":"2023-08-18","current":-8.349318,"twenty":-14.889692,"median":-6.464618,"eighty":-3.200331,"marketCap":1466582714},{"date":"2023-08-25","current":-8.32521,"twenty":-14.890835,"median":-6.503483,"eighty":-3.19899,"marketCap":1462348115},{"date":"2023-09-01","current":-8.413605,"twenty":-14.890835,"median":-6.578407,"eighty":-3.19899,"marketCap":1477874977},{"date":"2023-09-08","current":-9.07255,"twenty":-14.891977,"median":-6.634628,"eighty":-3.197649,"marketCap":1593620677},{"date":"2023-09-15","current":-8.188599,"twenty":-14.891977,"median":-6.68724,"eighty":-3.197649,"marketCap":1438352055},{"date":"2023-09-22","current":-7.433223,"twenty":-14.89312,"median":-6.857141,"eighty":-3.196307,"marketCap":1305667960},{"date":"2023-09-29","current":-7.047499,"twenty":-14.89312,"median":-6.923579,"eighty":-3.216433,"marketCap":1237914379},{"date":"2023-10-06","current":-6.348374,"twenty":-14.894262,"median":-6.929885,"eighty":-3.256647,"marketCap":1115111014},{"date":"2023-10-13","current":-5.576926,"twenty":-14.895405,"median":-6.93619,"eighty":-3.277418,"marketCap":979603853},{"date":"2023-10-20","current":-5.367993,"twenty":-14.895405,"median":-6.93619,"eighty":-3.306255,"marketCap":942903997},{"date":"2023-10-27","current":-5.78586,"twenty":-14.912546,"median":-6.985044,"eighty":-3.320782,"marketCap":1016303709},{"date":"2023-11-03","current":-56.720674,"twenty":-14.950256,"median":-7.054074,"eighty":-3.335623,"marketCap":1469405780},{"date":"2023-11-10","current":-55.36782,"twenty":-15.084948,"median":-7.111268,"eighty":-3.372076,"marketCap":1434358739},{"date":"2023-11-17","current":-61.483398,"twenty":-15.20462,"median":-7.181209,"eighty":-3.41012,"marketCap":1592788896},{"date":"2023-11-24","current":-69.837714,"twenty":-15.279205,"median":-7.246118,"eighty":-3.422743,"marketCap":1809215806},{"date":"2023-12-01","current":-69.94692,"twenty":-15.366484,"median":-7.341645,"eighty":-3.447374,"marketCap":1812044916},{"date":"2023-12-08","current":-87.529206,"twenty":-15.441144,"median":-7.387844,"eighty":-3.465441,"marketCap":2267531616},{"date":"2023-12-15","current":-98.286071,"twenty":-15.496796,"median":-7.411846,"eighty":-3.483369,"marketCap":2546198946},{"date":"2023-12-22","current":-93.644784,"twenty":-15.53826,"median":-7.469506,"eighty":-3.49684,"marketCap":2425961773},{"date":"2023-12-29","current":-96.211142,"twenty":-15.561613,"median":-7.553345,"eighty":-3.513374,"marketCap":2492445857},{"date":"2024-01-05","current":-98.395277,"twenty":-15.601665,"median":-7.642157,"eighty":-3.521895,"marketCap":2549028055},{"date":"2024-01-12","current":-94.027008,"twenty":-15.679628,"median":-7.778768,"eighty":-3.527782,"marketCap":2435863658},{"date":"2024-01-19","current":-82.669506,"twenty":-15.832349,"median":-7.941428,"eighty":-3.562729,"marketCap":2141636224},{"date":"2024-01-26","current":-87.256189,"twenty":-15.897822,"median":-7.98844,"eighty":-3.578627,"marketCap":2260458842},{"date":"2024-02-02","current":-92.170493,"twenty":-16.121934,"median":-8.116276,"eighty":-3.599105,"marketCap":2387768789},{"date":"2024-02-09","current":-79.939337,"twenty":-16.366679,"median":-8.140384,"eighty":-3.627372,"marketCap":2070908476},{"date":"2024-02-16","current":-78.628856,"twenty":-16.587436,"median":-8.234803,"eighty":-3.644394,"marketCap":2036959156},{"date":"2024-02-23","current":-73.386933,"twenty":-16.681672,"median":-8.281978,"eighty":-3.660633,"marketCap":1901161879},{"date":"2024-03-01","current":196.744077,"twenty":-16.791184,"median":-8.293641,"eighty":-3.67551,"marketCap":2493140942},{"date":"2024-03-08","current":205.65583,"twenty":-16.791184,"median":-8.293641,"eighty":-3.67551,"marketCap":2606070672},{"date":"2024-03-15","current":175.492975,"twenty":-16.791184,"median":-8.293641,"eighty":-3.67551,"marketCap":2223846973},{"date":"2024-03-22","current":174.236189,"twenty":-16.791184,"median":-8.293641,"eighty":-3.67551,"marketCap":2207920986},{"date":"2024-03-28","current":177.892293,"twenty":-16.791184,"median":-8.293641,"eighty":-3.67551,"marketCap":2254251131},{"date":"2024-04-05","current":165.210183,"twenty":-16.817467,"median":-8.294821,"eighty":-3.647892,"marketCap":2093543439},{"date":"2024-04-12","current":168.63778,"twenty":-16.817467,"median":-8.294821,"eighty":-3.634188,"marketCap":2136977951},{"date":"2024-04-19","current":170.616777,"twenty":-16.817467,"median":-8.294821,"eighty":-3.614792,"marketCap":2162055800},{"date":"2024-04-26","current":159.060364,"twenty":-16.791184,"median":-8.293641,"eighty":-3.591505,"marketCap":2015612929},{"date":"2024-05-03","current":57.754731,"twenty":-16.791184,"median":-8.293641,"eighty":-3.567233,"marketCap":2379321660},{"date":"2024-05-10","current":58.790795,"twenty":-16.791184,"median":-8.293641,"eighty":-3.534146,"marketCap":2422004364},{"date":"2024-05-17","current":60.528111,"twenty":-16.791184,"median":-8.293641,"eighty":-3.523505,"marketCap":2493576597},{"date":"2024-05-24","current":58.999273,"twenty":-16.791184,"median":-8.293641,"eighty":-3.516496,"marketCap":2430593032},{"date":"2024-05-31","current":56.636522,"twenty":-16.791184,"median":-8.293641,"eighty":-3.487064,"marketCap":2333254795},{"date":"2024-06-07","current":55.072937,"twenty":-16.791184,"median":-8.293641,"eighty":-3.483192,"marketCap":2268839786},{"date":"2024-06-14","current":57.50518,"twenty":-16.791184,"median":-8.293641,"eighty":-3.455239,"marketCap":2369040912},{"date":"2024-06-21","current":61.327277,"twenty":-16.817467,"median":-8.294821,"eighty":-3.423707,"marketCap":2526499824},{"date":"2024-06-28","current":61.813726,"twenty":-16.817467,"median":-8.294821,"eighty":-3.402332,"marketCap":2546540050},{"date":"2024-07-05","current":66.052778,"twenty":-16.817467,"median":-8.294821,"eighty":-3.369245,"marketCap":2721176298},{"date":"2024-07-12","current":73.627479,"twenty":-16.817467,"median":-8.294821,"eighty":-3.333144,"marketCap":3033231234},{"date":"2024-07-19","current":72.967298,"twenty":-16.817467,"median":-8.294821,"eighty":-3.314155,"marketCap":3006033786},{"date":"2024-07-26","current":71.455833,"twenty":-16.817467,"median":-8.294821,"eighty":-3.279726,"marketCap":2943765943},{"date":"2024-08-02","current":64.280715,"twenty":-16.817467,"median":-8.294821,"eighty":-3.254048,"marketCap":2648172621},{"date":"2024-08-09","current":29.86396,"twenty":-16.817467,"median":-8.294821,"eighty":-3.190431,"marketCap":2857533043},{"date":"2024-08-16","current":33.102221,"twenty":-16.817467,"median":-8.294821,"eighty":-3.184448,"marketCap":3167386024},{"date":"2024-08-23","current":36.670305,"twenty":-16.817467,"median":-8.294821,"eighty":-3.152636,"marketCap":3508798104},{"date":"2024-08-30","current":35.216086,"twenty":-16.817467,"median":-8.294821,"eighty":-3.104251,"marketCap":3369651164},{"date":"2024-09-06","current":33.027261,"twenty":-16.817467,"median":-8.294821,"eighty":-3.091554,"marketCap":3160213501},{"date":"2024-09-13","current":35.575892,"twenty":-16.817467,"median":-8.294821,"eighty":-3.046894,"marketCap":3404079273},{"date":"2024-09-20","current":36.955152,"twenty":-16.817467,"median":-8.294821,"eighty":-2.945457,"marketCap":3536053691},{"date":"2024-09-27","current":35.725812,"twenty":-16.817467,"median":-8.294821,"eighty":-2.890395,"marketCap":3418424318},{"date":"2024-10-04","current":33.3271,"twenty":-16.817467,"median":-8.294821,"eighty":-2.81511,"marketCap":3188903592},{"date":"2024-10-11","current":33.252141,"twenty":-16.817467,"median":-8.294821,"eighty":-2.794245,"marketCap":3181731069},{"date":"2024-10-18","current":34.946231,"twenty":-16.817467,"median":-8.294821,"eighty":-2.741966,"marketCap":3343830082},{"date":"2024-10-25","current":35.02119,"twenty":-16.817467,"median":-8.294821,"eighty":-2.709465,"marketCap":3351002605},{"date":"2024-11-01","current":40.32834,"twenty":-16.817467,"median":-8.294821,"eighty":-2.677572,"marketCap":3858817212},{"date":"2024-11-08","current":-287.857983,"twenty":-17.145416,"median":-8.342265,"eighty":-2.677572,"marketCap":4134792070},{"date":"2024-11-15","current":-295.151851,"twenty":-17.459678,"median":-8.412341,"eighty":-2.677572,"marketCap":4239561185},{"date":"2024-11-22","current":-350.405396,"twenty":-17.70985,"median":-8.461669,"eighty":-2.677572,"marketCap":5033223113},{"date":"2024-11-29","current":-347.707664,"twenty":-18.494672,"median":-8.510036,"eighty":-2.677572,"marketCap":4994472892},{"date":"2024-12-06","current":-339.014973,"twenty":-18.83198,"median":-8.582359,"eighty":-2.677572,"marketCap":4869611070},{"date":"2024-12-13","current":-319.931018,"twenty":-19.127241,"median":-8.808767,"eighty":-2.677572,"marketCap":4595489138},{"date":"2024-12-20","current":-321.729506,"twenty":-19.519847,"median":-8.932183,"eighty":-2.677572,"marketCap":4621322619},{"date":"2024-12-27","current":-325.026734,"twenty":-19.840662,"median":-9.106729,"eighty":-2.677572,"marketCap":4668684000},{"date":"2025-01-03","current":-300.247567,"twenty":-19.944517,"median":-9.229568,"eighty":-2.677572,"marketCap":4312756046},{"date":"2025-01-10","current":-288.557395,"twenty":-20.229396,"median":-9.383523,"eighty":-2.677261,"marketCap":4144838423},{"date":"2025-01-17","current":-295.251767,"twenty":-20.70734,"median":-9.674627,"eighty":-2.677261,"marketCap":4240996378},{"date":"2025-01-24","current":-312.337402,"twenty":-20.842075,"median":-9.800231,"eighty":-2.677261,"marketCap":4486414443},{"date":"2025-01-31","current":-316.733706,"twenty":-20.980045,"median":-10.043116,"eighty":-2.677261,"marketCap":4549562951},{"date":"2025-02-07","current":-330.622029,"twenty":-21.292739,"median":-10.143622,"eighty":-2.677261,"marketCap":4749054828},{"date":"2025-02-14","current":-306.842022,"twenty":-21.589834,"median":-10.231361,"eighty":-2.677261,"marketCap":4407478808},{"date":"2025-02-21","current":-308.540594,"twenty":-21.710882,"median":-10.271631,"eighty":-2.677261,"marketCap":4431877095},{"date":"2025-02-28","current":-300.647231,"twenty":-21.886489,"median":-10.33266,"eighty":-2.677261,"marketCap":4318496820},{"date":"2025-03-07","current":238.74291,"twenty":-21.898025,"median":-10.337611,"eighty":-2.645108,"marketCap":5582525457},{"date":"2025-03-14","current":253.648815,"twenty":-21.898025,"median":-10.337611,"eighty":-2.625011,"marketCap":5931070230},{"date":"2025-03-21","current":267.002021,"twenty":-21.898025,"median":-10.337611,"eighty":-2.562831,"marketCap":6243308257},{"date":"2025-03-28","current":247.562237,"twenty":-21.898025,"median":-10.337611,"eighty":-2.530904,"marketCap":5788747781},{"date":"2025-04-04","current":231.973145,"twenty":-21.898025,"median":-10.337611,"eighty":-2.508453,"marketCap":5424228039},{"date":"2025-04-11","current":227.998237,"twenty":-21.886489,"median":-10.33266,"eighty":-2.460905,"marketCap":5331282766},{"date":"2025-04-17","current":237.997614,"twenty":-21.886489,"median":-10.33266,"eighty":-2.442825,"marketCap":5565098218},{"date":"2025-04-25","current":280.640821,"twenty":-21.898025,"median":-10.337611,"eighty":-2.348469,"marketCap":6562224313},{"date":"2025-05-02","current":294.968238,"twenty":-21.898025,"median":-10.337611,"eighty":-2.255714,"marketCap":6897242298},{"date":"2025-05-09","current":125.293739,"twenty":-21.898025,"median":-10.304878,"eighty":-2.13352,"marketCap":4905249869},{"date":"2025-05-16","current":127.975412,"twenty":-21.898025,"median":-10.261933,"eighty":-2.025174,"marketCap":5010237382},{"date":"2025-05-23","current":127.528466,"twenty":-21.898025,"median":-10.152213,"eighty":-1.849214,"marketCap":4992739463},{"date":"2025-05-30","current":133.00355,"twenty":-21.898025,"median":-10.082391,"eighty":-1.784043,"marketCap":5207088967},{"date":"2025-06-06","current":146.374671,"twenty":-21.898025,"median":-9.839061,"eighty":-1.711541,"marketCap":5730568367},{"date":"2025-06-13","current":139.186297,"twenty":-21.898025,"median":-9.701556,"eighty":-1.605639,"marketCap":5449143508},{"date":"2025-06-20","current":130.992768,"twenty":-21.909562,"median":-9.445579,"eighty":11.031567,"marketCap":5128366861},{"date":"2025-06-27","current":141.367142,"twenty":-21.909562,"median":-9.245452,"eighty":31.084305,"marketCap":5534523599},{"date":"2025-07-01","current":134.065967,"twenty":-21.909562,"median":-9.17058,"eighty":31.567046,"marketCap":5248682591}],"updateTime":1751519508820}}}