美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

泰尼特

233.20

+34.1817.17%

盤後：233.200.00000.00%19:47 EDT

成交量：463.96萬

成交額：11.04億

市值：200.87億

市盈率：12.18

高：246.82

開：235.01

低：229.37

收：199.02

52周最高：247.21

52周最低：146.60

股本：8,613.70萬

流通股本：8,514.35萬

量比：4.13

換手率：5.45%

股息：- -

股息率：- -

每股收益(TTM):19.14

每股收益(LYR):15.49

淨資產收益率：37.34%

總資產收益率：8.26%

市淨率：4.31

市盈率(LYR):15.05

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美股異動 | 泰尼特(THC.US)大漲逾20% Q2業績超預期

市場快訊——美股行情動態-泰尼特醫療集團、英特爾、威瑞森

異動解讀 | 泰尼特盤中大漲21.89%，Q2財報遠超預期並上調全年指引

異動解讀｜泰尼特盤中上漲17.97%，Q2業績大幅超預期並上調全年指引

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/THC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","market":"US","secType":"STK","nameCN":"泰尼特","latestPrice":233.2,"timestamp":1784923200000,"preClose":199.02,"halted":0,"volume":4639599,"hourTrading":{"tag":"盘后","latestPrice":233.2,"preClose":233.2,"latestTime":"19:47 EDT","volume":79248,"amount":18481800.0106,"timestamp":1784936831044,"change":0,"changeRate":0,"amplitude":0.004331},"delay":0,"changeRate":0.17174153351421956,"floatShares":85143500,"shares":86137000,"eps":19.138779,"marketStatus":"休市中","change":34.18,"latestTime":"07-24 16:00:00 EDT","open":235.01,"high":246.815,"low":229.3675,"amount":1104006454.45101,"amplitude":0.087667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.138779,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":197096400000,"exchange":"NYSE","adjPreClose":199.02,"preHourTrading":{"tag":"盘前","latestPrice":239.07,"preClose":199.02,"latestTime":"09:29 EDT","volume":25723,"amount":6031928.51819,"timestamp":1784899794333,"change":40.05,"changeRate":0.201236,"amplitude":0.100162},"postHourTrading":{"tag":"盘后","latestPrice":233.2,"preClose":233.2,"latestTime":"19:47 EDT","volume":79248,"amount":18481800.0106,"timestamp":1784936831044,"change":0,"changeRate":0,"amplitude":0.004331},"volumeRatio":4.130378658887537,"impliedVol":0.4889,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","floatShares":85143500,"roa":"8.26%","roe":"37.34%","lyrEps":15.49,"volumeRatio":4.130378658887537,"shares":86137000,"dividePrice":0,"high":246.815,"amplitude":0.087667,"preClose":199.02,"low":229.3675,"week52Low":146.6,"pbRate":"4.31","psRate":"0.92","week52High":247.21,"institutionHeld":0.7581,"latestPrice":233.2,"eps":19.138779,"divideRate":0,"volume":4639599,"delay":0,"ttmEps":19.138779,"open":235.01,"prevYearClose":198.72,"prevWeekClose":194.91,"prevMonthClose":187.08,"prevQuarterClose":187.08,"fiveDayClose":194.91,"twentyDayClose":183.94,"sixtyDayClose":177.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THC\",params:#limit:5,,,undefined,":[{"date":"2026-07-24","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":4.08,"defaultRemindTime":1784880000000,"name":null,"time":"盤前","dateTimestamp":1784865600000,"actualEps":null},{"market":"US","date":"2026-04-30","symbol":"THC","fiscalQuarterEnding":"2026/03","expectedEps":4.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":4.82},{"date":"2026-02-11","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":4.05,"defaultRemindTime":1770800400000,"name":null,"time":"盤前","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-10-28","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":3.33,"defaultRemindTime":1761638400000,"name":null,"time":"盤前","dateTimestamp":1761624000000,"actualEps":null},{"market":"US","date":"2025-07-22","symbol":"THC","fiscalQuarterEnding":"2025/06","expectedEps":2.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":4.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.6087,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THC","date":"2026-07-24","current":12.184685,"percent":0.303128,"low":3.256138,"twenty":5.877349,"median":10.22412,"eighty":15.030863,"high":20.547075,"avg":10.566579,"sd":4.456314,"marketCap":17142985740},"quantilePoints":[{"date":"2021-07-30","current":17.720616,"twenty":-17.781877,"median":-6.168847,"eighty":17.94025,"marketCap":7690747434},{"date":"2021-08-06","current":16.955946,"twenty":-17.781877,"median":-6.168847,"eighty":17.838494,"marketCap":7358880549},{"date":"2021-08-13","current":17.269214,"twenty":-17.781877,"median":-6.168847,"eighty":17.751275,"marketCap":7494838918},{"date":"2021-08-20","current":17.915484,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":7775319963},{"date":"2021-08-27","current":18.49762,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":8027967011},{"date":"2021-09-03","current":18.719621,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":8124315462},{"date":"2021-09-10","current":17.935217,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":7783884270},{"date":"2021-09-17","current":17.982084,"twenty":-17.781877,"median":-6.16776,"eighty":17.703782,"marketCap":7804224498},{"date":"2021-09-24","current":17.609616,"twenty":-17.781877,"median":-6.16776,"eighty":17.696925,"marketCap":7642573209},{"date":"2021-10-01","current":16.975679,"twenty":-17.781877,"median":-6.16776,"eighty":17.629267,"marketCap":7367444855},{"date":"2021-10-08","current":15.258871,"twenty":-17.781877,"median":-6.16776,"eighty":17.543564,"marketCap":6622350171},{"date":"2021-10-15","current":15.678207,"twenty":-17.781877,"median":-6.16776,"eighty":17.313817,"marketCap":6804341689},{"date":"2021-10-22","current":7.007611,"twenty":-17.781877,"median":-6.16776,"eighty":17.215709,"marketCap":7561212295},{"date":"2021-10-29","current":7.114588,"twenty":-17.781877,"median":-6.16776,"eighty":17.12935,"marketCap":7676640704},{"date":"2021-11-05","current":7.487891,"twenty":-17.781877,"median":-6.16776,"eighty":16.982892,"marketCap":8079434020},{"date":"2021-11-12","current":7.856229,"twenty":-17.781877,"median":-6.16776,"eighty":16.870757,"marketCap":8476871042},{"date":"2021-11-19","current":7.689434,"twenty":-17.781877,"median":-6.16776,"eighty":16.642001,"marketCap":8296899560},{"date":"2021-11-26","current":7.512711,"twenty":-17.781877,"median":-6.16776,"eighty":16.465854,"marketCap":8106215490},{"date":"2021-12-03","current":7.054026,"twenty":-17.781877,"median":-6.16776,"eighty":16.193743,"marketCap":7611293916},{"date":"2021-12-10","current":7.529589,"twenty":-17.781877,"median":-6.16776,"eighty":15.673767,"marketCap":8124426890},{"date":"2021-12-17","current":7.398536,"twenty":-17.781877,"median":-6.16776,"eighty":15.357538,"marketCap":7983020726},{"date":"2021-12-23","current":7.869136,"twenty":-17.781877,"median":-6.16776,"eighty":15.13455,"marketCap":8490797407},{"date":"2021-12-31","current":8.110392,"twenty":-17.781877,"median":-6.16776,"eighty":14.780182,"marketCap":8751113300},{"date":"2022-01-07","current":7.434278,"twenty":-17.781877,"median":-6.165586,"eighty":14.619952,"marketCap":8021586044},{"date":"2022-01-14","current":8.045859,"twenty":-17.781877,"median":-6.165586,"eighty":14.40938,"marketCap":8681481477},{"date":"2022-01-21","current":7.542496,"twenty":-17.781877,"median":-6.165586,"eighty":14.228257,"marketCap":8138353255},{"date":"2022-01-28","current":7.214864,"twenty":-17.781877,"median":-6.165586,"eighty":14.154183,"marketCap":7784837844},{"date":"2022-02-04","current":7.231742,"twenty":-17.781877,"median":-6.165586,"eighty":13.988558,"marketCap":7803049244},{"date":"2022-02-11","current":9.57335,"twenty":-17.781877,"median":-6.165586,"eighty":13.773481,"marketCap":8750042041},{"date":"2022-02-18","current":9.461837,"twenty":-17.781877,"median":-6.165586,"eighty":13.647412,"marketCap":8648118839},{"date":"2022-02-25","current":10.07296,"twenty":-17.781877,"median":-6.165586,"eighty":13.54773,"marketCap":9206685699},{"date":"2022-03-04","current":10.709939,"twenty":-17.781877,"median":-6.165586,"eighty":13.396964,"marketCap":9788884235},{"date":"2022-03-11","current":10.464314,"twenty":-17.781877,"median":-6.165586,"eighty":13.184606,"marketCap":9564383324},{"date":"2022-03-18","current":10.304482,"twenty":-17.781877,"median":-6.165586,"eighty":10.551987,"marketCap":9418296606},{"date":"2022-03-25","current":10.686673,"twenty":-17.781877,"median":-6.165586,"eighty":10.434933,"marketCap":9767618793},{"date":"2022-04-01","current":10.36526,"twenty":-17.781877,"median":-6.165586,"eighty":10.357066,"marketCap":9473847611},{"date":"2022-04-08","current":10.052211,"twenty":-17.781877,"median":-6.165586,"eighty":10.283093,"marketCap":9187721032},{"date":"2022-04-14","current":10.156163,"twenty":-17.781877,"median":-6.165586,"eighty":10.229502,"marketCap":9282732530},{"date":"2022-04-22","current":8.342991,"twenty":-17.781877,"median":-6.165586,"eighty":10.129744,"marketCap":7984242061},{"date":"2022-04-29","current":8.161921,"twenty":-17.781877,"median":-6.165586,"eighty":10.052689,"marketCap":7810958620},{"date":"2022-05-06","current":8.442202,"twenty":-17.781877,"median":-6.121976,"eighty":10.052689,"marketCap":8079187650},{"date":"2022-05-13","current":8.137157,"twenty":-17.781877,"median":-6.094904,"eighty":10.052689,"marketCap":7787259669},{"date":"2022-05-20","current":7.259168,"twenty":-17.781877,"median":-6.041102,"eighty":10.052689,"marketCap":6947024153},{"date":"2022-05-27","current":7.470786,"twenty":-17.781877,"median":-5.980365,"eighty":10.052689,"marketCap":7149542457},{"date":"2022-06-03","current":7.581098,"twenty":-17.781877,"median":-5.906039,"eighty":10.052689,"marketCap":7255110509},{"date":"2022-06-10","current":7.102706,"twenty":-17.781877,"median":-5.833077,"eighty":10.052689,"marketCap":6797289876},{"date":"2022-06-17","current":5.960195,"twenty":-17.781877,"median":-5.79926,"eighty":10.052689,"marketCap":5703906480},{"date":"2022-06-24","current":6.555652,"twenty":-17.781877,"median":-5.753297,"eighty":10.053167,"marketCap":6273758516},{"date":"2022-07-01","current":6.190948,"twenty":-17.781877,"median":-5.686977,"eighty":10.053167,"marketCap":5924737610},{"date":"2022-07-08","current":6.206707,"twenty":-17.781877,"median":-5.634602,"eighty":10.053167,"marketCap":5939818760},{"date":"2022-07-15","current":6.252858,"twenty":-17.781877,"median":-5.528591,"eighty":10.053167,"marketCap":5983984986},{"date":"2022-07-22","current":7.761923,"twenty":-17.781877,"median":-5.459022,"eighty":10.053167,"marketCap":6799444326},{"date":"2022-07-29","current":8.14338,"twenty":-17.781877,"median":-5.272623,"eighty":10.053167,"marketCap":7133601174},{"date":"2022-08-05","current":7.927849,"twenty":-17.781877,"median":-3.561758,"eighty":10.053167,"marketCap":6944795940},{"date":"2022-08-12","current":8.249298,"twenty":-17.781877,"median":-3.544979,"eighty":10.053167,"marketCap":7226385460},{"date":"2022-08-19","current":7.778825,"twenty":-17.781877,"median":-3.530968,"eighty":10.053167,"marketCap":6814250607},{"date":"2022-08-26","current":7.398259,"twenty":-17.781877,"median":-3.507182,"eighty":10.053167,"marketCap":6480874509},{"date":"2022-09-02","current":6.872363,"twenty":-17.781877,"median":-3.482767,"eighty":10.053167,"marketCap":6020189739},{"date":"2022-09-09","current":7.632264,"twenty":-17.781877,"median":-3.475586,"eighty":10.053167,"marketCap":6685863048},{"date":"2022-09-16","current":7.271403,"twenty":-17.781877,"median":-3.465301,"eighty":10.053167,"marketCap":6369749143},{"date":"2022-09-23","current":6.513965,"twenty":-17.781877,"median":-3.434878,"eighty":10.053167,"marketCap":5706233607},{"date":"2022-09-30","current":6.352625,"twenty":-17.781877,"median":-3.416185,"eighty":10.053167,"marketCap":5564899403},{"date":"2022-10-07","current":6.623578,"twenty":-17.781877,"median":-3.359704,"eighty":10.053167,"marketCap":5802254554},{"date":"2022-10-14","current":6.411742,"twenty":-17.781877,"median":-3.327674,"eighty":10.053167,"marketCap":5616685982},{"date":"2022-10-21","current":7.250585,"twenty":-17.781877,"median":-3.285003,"eighty":10.061945,"marketCap":4045826437},{"date":"2022-10-28","current":8.686671,"twenty":-17.781877,"median":-3.14957,"eighty":10.061945,"marketCap":4847162428},{"date":"2022-11-04","current":8.087924,"twenty":-17.781877,"median":-2.982972,"eighty":10.061945,"marketCap":4513061783},{"date":"2022-11-11","current":8.481276,"twenty":-17.781877,"median":-2.913322,"eighty":10.061945,"marketCap":4732551851},{"date":"2022-11-18","current":8.740926,"twenty":-17.781877,"median":-2.752989,"eighty":10.061945,"marketCap":4877436920},{"date":"2022-11-25","current":8.923069,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4979072715},{"date":"2022-12-02","current":8.773867,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4895817862},{"date":"2022-12-09","current":8.4774,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4730389387},{"date":"2022-12-16","current":8.583973,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4789857139},{"date":"2022-12-23","current":9.037393,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5042865395},{"date":"2022-12-30","current":9.453997,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5275330244},{"date":"2023-01-06","current":10.087622,"twenty":-17.781877,"median":0,"eighty":10.074219,"marketCap":5628893063},{"date":"2023-01-13","current":10.023678,"twenty":-17.781877,"median":0,"eighty":10.080714,"marketCap":5593212411},{"date":"2023-01-20","current":9.986862,"twenty":-17.781877,"median":0,"eighty":10.114515,"marketCap":5572669006},{"date":"2023-01-27","current":10.229073,"twenty":-17.781877,"median":0,"eighty":10.132001,"marketCap":5707822988},{"date":"2023-02-03","current":11.035153,"twenty":-17.781877,"median":0,"eighty":10.185896,"marketCap":6157615442},{"date":"2023-02-10","current":15.429258,"twenty":-17.781877,"median":0,"eighty":10.254606,"marketCap":6341424858},{"date":"2023-02-17","current":16.142187,"twenty":-17.781877,"median":0,"eighty":10.301426,"marketCap":6634438692},{"date":"2023-02-24","current":14.753848,"twenty":-17.781877,"median":0,"eighty":10.359114,"marketCap":6063831507},{"date":"2023-03-03","current":15.229136,"twenty":-17.781877,"median":0,"eighty":10.479674,"marketCap":6259175042},{"date":"2023-03-10","current":13.084117,"twenty":-17.781877,"median":0,"eighty":10.565794,"marketCap":5377572283},{"date":"2023-03-17","current":13.701246,"twenty":-17.781877,"median":0,"eighty":10.71323,"marketCap":5631212056},{"date":"2023-03-24","current":13.559406,"twenty":-17.781877,"median":0,"eighty":11.105685,"marketCap":5572915817},{"date":"2023-03-31","current":14.786197,"twenty":-17.781877,"median":0,"eighty":13.184606,"marketCap":6077127140},{"date":"2023-04-06","current":15.139553,"twenty":-17.781877,"median":0,"eighty":13.369723,"marketCap":6222356365},{"date":"2023-04-14","current":15.945802,"twenty":-17.781877,"median":0,"eighty":13.463355,"marketCap":6553724456},{"date":"2023-04-21","current":16.624372,"twenty":-17.781877,"median":0,"eighty":13.554736,"marketCap":6832616848},{"date":"2023-04-28","current":17.967921,"twenty":-17.781877,"median":0,"eighty":13.657407,"marketCap":7438719402},{"date":"2023-05-05","current":16.856234,"twenty":-17.781877,"median":0,"eighty":13.716176,"marketCap":6978480985},{"date":"2023-05-12","current":17.260035,"twenty":-17.781877,"median":0,"eighty":13.854602,"marketCap":7145654645},{"date":"2023-05-19","current":18.015931,"twenty":-17.781877,"median":0,"eighty":14.005636,"marketCap":7458595584},{"date":"2023-05-26","current":17.060597,"twenty":-17.781877,"median":0,"eighty":14.098329,"marketCap":7063087167},{"date":"2023-06-02","current":17.863275,"twenty":-17.781877,"median":0,"eighty":14.163764,"marketCap":7395395785},{"date":"2023-06-09","current":18.46159,"twenty":-17.781877,"median":5.87915,"eighty":14.261095,"marketCap":7643098221},{"date":"2023-06-16","current":19.251957,"twenty":-17.781877,"median":6.027169,"eighty":14.390827,"marketCap":7970310082},{"date":"2023-06-23","current":19.505564,"twenty":-17.781877,"median":6.107652,"eighty":14.516877,"marketCap":8075303295},{"date":"2023-06-30","current":20.101416,"twenty":-17.781877,"median":6.211209,"eighty":14.569705,"marketCap":8321986380},{"date":"2023-07-07","current":19.687766,"twenty":-17.781877,"median":6.250044,"eighty":14.715751,"marketCap":8150735313},{"date":"2023-07-14","current":20.369796,"twenty":-17.781877,"median":6.406592,"eighty":14.778732,"marketCap":8433095704},{"date":"2023-07-21","current":19.431697,"twenty":-17.781877,"median":6.533055,"eighty":14.818547,"marketCap":8044722748},{"date":"2023-07-28","current":18.043016,"twenty":-17.781877,"median":6.566407,"eighty":14.91654,"marketCap":7469808451},{"date":"2023-08-04","current":15.128532,"twenty":-17.781877,"median":6.641437,"eighty":15.139553,"marketCap":7549137659},{"date":"2023-08-11","current":15.030863,"twenty":-17.781877,"median":6.796003,"eighty":15.154984,"marketCap":7500400791},{"date":"2023-08-18","current":14.495718,"twenty":-17.781877,"median":6.8932,"eighty":15.154984,"marketCap":7233363373},{"date":"2023-08-25","current":15.030863,"twenty":-17.781877,"median":6.980937,"eighty":15.181856,"marketCap":7500400791},{"date":"2023-09-01","current":15.781694,"twenty":-17.781877,"median":7.005631,"eighty":15.28114,"marketCap":7875065458},{"date":"2023-09-08","current":14.931159,"twenty":-17.781877,"median":7.100208,"eighty":15.327938,"marketCap":7450648573},{"date":"2023-09-15","current":14.514031,"twenty":-17.781877,"median":7.165328,"eighty":15.327938,"marketCap":7242501536},{"date":"2023-09-22","current":13.700122,"twenty":-17.781877,"median":7.233231,"eighty":15.327938,"marketCap":6836360976},{"date":"2023-09-29","current":13.702157,"twenty":-17.781877,"median":7.264022,"eighty":15.327938,"marketCap":6837376327},{"date":"2023-10-06","current":12.353103,"twenty":-17.781877,"median":7.296651,"eighty":15.327938,"marketCap":6164198349},{"date":"2023-10-13","current":10.751737,"twenty":-17.781877,"median":7.353859,"eighty":15.327938,"marketCap":5365116797},{"date":"2023-10-20","current":11.48222,"twenty":-17.781877,"median":7.395419,"eighty":15.327938,"marketCap":5729627950},{"date":"2023-10-27","current":10.867719,"twenty":-17.799412,"median":7.401515,"eighty":15.372339,"marketCap":5422991827},{"date":"2023-11-03","current":11.683893,"twenty":-17.799412,"median":7.421358,"eighty":15.372339,"marketCap":5479745920},{"date":"2023-11-10","current":11.402406,"twenty":-17.686756,"median":7.470786,"eighty":15.372339,"marketCap":5347728320},{"date":"2023-11-17","current":12.588984,"twenty":-17.59589,"median":7.512711,"eighty":15.372339,"marketCap":5904233280},{"date":"2023-11-24","current":14.723957,"twenty":-17.478331,"median":7.530582,"eighty":15.372339,"marketCap":6905536000},{"date":"2023-12-01","current":14.942651,"twenty":-17.331315,"median":7.566324,"eighty":15.372339,"marketCap":7008103520},{"date":"2023-12-08","current":14.927494,"twenty":-17.154252,"median":7.607526,"eighty":15.402454,"marketCap":7000994880},{"date":"2023-12-15","current":16.674882,"twenty":-16.948629,"median":7.656802,"eighty":15.537054,"marketCap":7820519520},{"date":"2023-12-22","current":16.430204,"twenty":-16.815355,"median":7.724653,"eighty":15.614677,"marketCap":7705765760},{"date":"2023-12-29","current":16.51032,"twenty":-16.836298,"median":7.762903,"eighty":15.665363,"marketCap":7743340000},{"date":"2024-01-05","current":16.05994,"twenty":-16.857241,"median":7.76648,"eighty":15.713909,"marketCap":7532111840},{"date":"2024-01-12","current":17.647096,"twenty":-16.511196,"median":7.79686,"eighty":15.932227,"marketCap":8276488000},{"date":"2024-01-19","current":17.404584,"twenty":-16.335569,"median":7.809566,"eighty":16.013658,"marketCap":8162749760},{"date":"2024-01-26","current":17.898269,"twenty":-16.152111,"median":7.85599,"eighty":16.127437,"marketCap":8394288320},{"date":"2024-02-02","current":19.29488,"twenty":-15.985496,"median":7.886968,"eighty":16.294007,"marketCap":9049298720},{"date":"2024-02-09","current":14.795678,"twenty":-15.878171,"median":7.931752,"eighty":16.34034,"marketCap":9040159040},{"date":"2024-02-16","current":14.941939,"twenty":-15.7643,"median":7.950375,"eighty":16.34034,"marketCap":9129524800},{"date":"2024-02-23","current":15.11872,"twenty":-15.535443,"median":7.979619,"eighty":16.34034,"marketCap":9237538100},{"date":"2024-03-01","current":15.220188,"twenty":-15.505759,"median":7.985296,"eighty":16.256787,"marketCap":9299535000},{"date":"2024-03-08","current":16.064663,"twenty":-15.505759,"median":7.985296,"eighty":16.09091,"marketCap":9815509200},{"date":"2024-03-15","current":16.37234,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10003499800},{"date":"2024-03-22","current":16.891136,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10320483950},{"date":"2024-03-28","current":17.162808,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10486475650},{"date":"2024-04-05","current":16.481991,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10070496450},{"date":"2024-04-12","current":16.663651,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10181490900},{"date":"2024-04-19","current":14.785425,"twenty":-15.535443,"median":7.979619,"eighty":16.007147,"marketCap":9033894670},{"date":"2024-04-26","current":15.829236,"twenty":-15.505759,"median":7.985296,"eighty":15.948913,"marketCap":9671663036},{"date":"2024-05-03","current":4.436203,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":11618416020},{"date":"2024-05-10","current":4.762186,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12472165440},{"date":"2024-05-17","current":4.771511,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12496586190},{"date":"2024-05-24","current":4.810673,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12599153340},{"date":"2024-05-31","current":5.043412,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13208695260},{"date":"2024-06-07","current":4.987838,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13063147590},{"date":"2024-06-14","current":5.147473,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13481230830},{"date":"2024-06-21","current":5.007233,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13113942750},{"date":"2024-06-28","current":4.961729,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":12994769490},{"date":"2024-07-05","current":4.915853,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":12874619400},{"date":"2024-07-12","current":5.012455,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13127618370},{"date":"2024-07-19","current":4.970681,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13018213410},{"date":"2024-07-26","current":5.376288,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14811673290},{"date":"2024-08-02","current":4.930225,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13582768500},{"date":"2024-08-09","current":5.219256,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14379049320},{"date":"2024-08-16","current":5.448811,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15011474520},{"date":"2024-08-23","current":5.722539,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15765593660},{"date":"2024-08-30","current":5.768102,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15891120480},{"date":"2024-09-06","current":5.335425,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14699094800},{"date":"2024-09-13","current":5.648803,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15562451020},{"date":"2024-09-20","current":5.744451,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15825961520},{"date":"2024-09-27","current":5.676975,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15640066840},{"date":"2024-10-04","current":5.445681,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15002850540},{"date":"2024-10-11","current":5.419595,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14930984040},{"date":"2024-10-18","current":5.699583,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15702351140},{"date":"2024-10-25","current":4.861358,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13393040940},{"date":"2024-11-01","current":4.749678,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14847494610},{"date":"2024-11-08","current":5.025904,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":15710975370},{"date":"2024-11-15","current":4.725646,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":14772367980},{"date":"2024-11-22","current":4.369412,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13658782110},{"date":"2024-11-29","current":4.340512,"twenty":-15.294138,"median":7.988011,"eighty":15.94995,"marketCap":13568439960},{"date":"2024-12-06","current":4.226736,"twenty":-13.412994,"median":7.988011,"eighty":15.94995,"marketCap":13212777180},{"date":"2024-12-13","current":4.158897,"twenty":-12.194657,"median":7.988011,"eighty":15.94995,"marketCap":13000710870},{"date":"2024-12-20","current":3.938342,"twenty":-9.935544,"median":7.988011,"eighty":15.94995,"marketCap":12311257620},{"date":"2024-12-27","current":3.893014,"twenty":-9.743989,"median":7.988011,"eighty":15.94995,"marketCap":12169563090},{"date":"2025-01-03","current":3.731173,"twenty":-9.477647,"median":7.988011,"eighty":15.94995,"marketCap":11663647050},{"date":"2025-01-10","current":3.893014,"twenty":-9.065849,"median":7.9897,"eighty":15.950987,"marketCap":12169563090},{"date":"2025-01-17","current":3.980932,"twenty":-8.503262,"median":7.9897,"eighty":15.950987,"marketCap":12444393420},{"date":"2025-01-24","current":4.124521,"twenty":-7.528196,"median":7.9897,"eighty":15.950987,"marketCap":12893251260},{"date":"2025-01-31","current":4.286058,"twenty":-6.689035,"median":7.9897,"eighty":15.950987,"marketCap":13398216330},{"date":"2025-02-07","current":4.273281,"twenty":-6.296133,"median":7.9897,"eighty":15.950987,"marketCap":13358275590},{"date":"2025-02-14","current":3.961682,"twenty":3.809356,"median":7.9897,"eighty":15.950987,"marketCap":12677381070},{"date":"2025-02-21","current":3.8524,"twenty":3.840081,"median":7.9897,"eighty":15.950987,"marketCap":12327681600},{"date":"2025-02-28","current":3.762927,"twenty":3.882671,"median":7.9897,"eighty":15.950987,"marketCap":12041367390},{"date":"2025-03-07","current":3.78968,"twenty":3.890459,"median":7.992644,"eighty":15.951312,"marketCap":12126976290},{"date":"2025-03-14","current":3.646404,"twenty":3.890459,"median":7.992644,"eighty":15.951312,"marketCap":11668493070},{"date":"2025-03-21","current":3.662158,"twenty":3.890459,"median":7.992644,"eighty":15.951312,"marketCap":11718907200},{"date":"2025-03-28","current":3.957628,"twenty":3.907132,"median":7.992644,"eighty":15.951312,"marketCap":12664409940},{"date":"2025-04-04","current":3.577441,"twenty":3.937186,"median":7.992644,"eighty":15.951312,"marketCap":11447812350},{"date":"2025-04-11","current":3.650732,"twenty":3.932562,"median":7.9897,"eighty":15.950987,"marketCap":11682342312},{"date":"2025-04-17","current":3.592339,"twenty":3.932562,"median":7.9897,"eighty":15.950987,"marketCap":11495485234},{"date":"2025-04-25","current":3.600892,"twenty":3.937186,"median":7.992644,"eighty":15.951312,"marketCap":11522853190},{"date":"2025-05-02","current":9.450011,"twenty":3.953586,"median":8.038581,"eighty":15.951312,"marketCap":13749766550},{"date":"2025-05-09","current":9.501082,"twenty":3.964622,"median":8.084263,"eighty":15.951312,"marketCap":13824074550},{"date":"2025-05-16","current":10.563355,"twenty":3.999719,"median":8.126722,"eighty":15.951312,"marketCap":15369680950},{"date":"2025-05-23","current":10.299063,"twenty":4.063374,"median":8.204059,"eighty":15.951312,"marketCap":14985137050},{"date":"2025-05-30","current":10.613787,"twenty":4.089475,"median":8.216567,"eighty":15.951312,"marketCap":15443060100},{"date":"2025-06-06","current":10.970006,"twenty":4.203204,"median":8.28968,"eighty":15.951312,"marketCap":15961358400},{"date":"2025-06-13","current":10.567823,"twenty":4.23063,"median":8.398136,"eighty":15.951312,"marketCap":15376182900},{"date":"2025-06-20","current":10.698054,"twenty":4.258192,"median":8.4774,"eighty":15.951636,"marketCap":15565668300},{"date":"2025-06-27","current":11.015969,"twenty":4.301999,"median":8.52003,"eighty":15.951636,"marketCap":16028235600},{"date":"2025-07-03","current":10.948301,"twenty":4.33418,"median":8.583973,"eighty":15.951636,"marketCap":15929777500},{"date":"2025-07-11","current":11.086192,"twenty":4.388821,"median":8.626603,"eighty":15.951636,"marketCap":16130409100},{"date":"2025-07-18","current":11.180673,"twenty":4.494424,"median":8.740926,"eighty":15.951636,"marketCap":16267878900},{"date":"2025-07-25","current":9.287248,"twenty":4.650081,"median":8.845562,"eighty":15.951636,"marketCap":13782276300},{"date":"2025-08-01","current":9.60192,"twenty":4.735262,"median":8.948259,"eighty":15.951636,"marketCap":14249249280},{"date":"2025-08-08","current":9.729326,"twenty":4.793665,"median":9.188533,"eighty":15.951636,"marketCap":14438320420},{"date":"2025-08-15","current":10.261576,"twenty":4.857462,"median":9.360766,"eighty":15.951636,"marketCap":15228178360},{"date":"2025-08-22","current":10.56104,"twenty":4.879942,"median":9.481658,"eighty":15.951636,"marketCap":15672583890},{"date":"2025-08-29","current":10.986125,"twenty":4.911004,"median":9.515765,"eighty":15.951636,"marketCap":16303410030},{"date":"2025-09-05","current":11.461816,"twenty":4.943097,"median":9.57551,"eighty":15.951961,"marketCap":17009334520},{"date":"2025-09-12","current":11.513016,"twenty":4.960834,"median":9.636641,"eighty":15.951636,"marketCap":17085316380},{"date":"2025-09-19","current":11.329051,"twenty":4.976052,"median":9.7369,"eighty":15.951636,"marketCap":16812311790},{"date":"2025-09-26","current":11.711866,"twenty":5.002309,"median":9.838235,"eighty":15.951636,"marketCap":17380408720},{"date":"2025-10-03","current":12.108374,"twenty":5.029247,"median":9.877764,"eighty":15.951636,"marketCap":17968826380},{"date":"2025-10-10","current":11.600534,"twenty":5.05117,"median":9.91323,"eighty":15.951636,"marketCap":17215192350},{"date":"2025-10-17","current":11.855347,"twenty":5.070788,"median":9.979111,"eighty":15.951636,"marketCap":17593334630},{"date":"2025-10-24","current":12.318535,"twenty":5.118089,"median":10.029491,"eighty":15.951636,"marketCap":18280705410},{"date":"2025-10-31","current":13.538267,"twenty":5.150949,"median":10.06733,"eighty":15.951636,"marketCap":18330813540},{"date":"2025-11-07","current":13.253499,"twenty":5.214247,"median":10.127486,"eighty":15.951636,"marketCap":17945238150},{"date":"2025-11-14","current":12.764745,"twenty":5.252916,"median":10.157429,"eighty":15.951636,"marketCap":17283464100},{"date":"2025-11-21","current":12.116966,"twenty":5.315878,"median":10.226916,"eighty":15.951636,"marketCap":16406371800},{"date":"2025-11-28","current":14.112228,"twenty":5.357754,"median":10.241334,"eighty":15.951636,"marketCap":19107956700},{"date":"2025-12-05","current":13.769515,"twenty":5.400187,"median":10.282153,"eighty":15.951636,"marketCap":18643923900},{"date":"2025-12-12","current":12.832898,"twenty":5.447559,"median":10.302132,"eighty":15.951636,"marketCap":17375743350},{"date":"2025-12-19","current":12.616106,"twenty":5.483036,"median":10.36526,"eighty":15.951636,"marketCap":17082207450},{"date":"2025-12-26","current":12.836792,"twenty":5.566301,"median":10.433758,"eighty":15.951636,"marketCap":17381016450},{"date":"2026-01-02","current":12.898454,"twenty":5.623621,"median":10.484833,"eighty":15.951636,"marketCap":17464507200},{"date":"2026-01-09","current":13.198977,"twenty":5.658402,"median":10.535229,"eighty":15.951636,"marketCap":17871414750},{"date":"2026-01-16","current":13.067214,"twenty":5.698919,"median":10.56421,"eighty":15.951636,"marketCap":17693008200},{"date":"2026-01-23","current":12.29676,"twenty":5.724417,"median":10.609318,"eighty":15.951636,"marketCap":16649813250},{"date":"2026-01-30","current":12.299356,"twenty":5.775615,"median":10.686661,"eighty":15.951636,"marketCap":16653328650},{"date":"2026-02-06","current":12.719958,"twenty":5.859796,"median":10.718166,"eighty":15.951636,"marketCap":17222823450},{"date":"2026-02-13","current":14.507584,"twenty":5.880951,"median":10.71881,"eighty":15.951636,"marketCap":20412170100},{"date":"2026-02-20","current":14.09703,"twenty":5.880951,"median":10.71881,"eighty":15.951636,"marketCap":19834521040},{"date":"2026-02-27","current":14.813378,"twenty":5.880951,"median":10.71881,"eighty":15.951636,"marketCap":20842422210},{"date":"2026-03-06","current":14.920304,"twenty":5.880951,"median":10.71881,"eighty":15.951636,"marketCap":20992868200},{"date":"2026-03-13","current":13.889975,"twenty":5.880951,"median":10.71881,"eighty":15.951636,"marketCap":19543194990},{"date":"2026-03-20","current":12.677314,"twenty":5.880951,"median":10.71881,"eighty":15.951636,"marketCap":17836980930},{"date":"2026-03-27","current":12.080873,"twenty":5.880951,"median":10.71881,"eighty":15.951636,"marketCap":16997787980},{"date":"2026-04-02","current":11.760092,"twenty":5.880951,"median":10.71881,"eighty":15.951636,"marketCap":16546450010},{"date":"2026-04-10","current":12.477058,"twenty":5.880951,"median":10.71881,"eighty":15.951636,"marketCap":17555220810},{"date":"2026-04-17","current":11.867019,"twenty":5.880951,"median":10.71881,"eighty":15.951636,"marketCap":16696896000},{"date":"2026-04-24","current":11.72657,"twenty":5.880951,"median":10.71881,"eighty":15.951636,"marketCap":16499284133},{"date":"2026-05-01","current":9.111682,"twenty":5.880951,"median":10.718166,"eighty":15.951636,"marketCap":15517194317},{"date":"2026-05-08","current":9.819011,"twenty":5.880951,"median":10.686661,"eighty":15.890862,"marketCap":16721775810},{"date":"2026-05-15","current":10.042573,"twenty":5.880951,"median":10.609318,"eighty":15.742627,"marketCap":17102501350},{"date":"2026-05-22","current":9.003163,"twenty":5.880951,"median":10.563355,"eighty":15.635018,"marketCap":15332386000},{"date":"2026-05-29","current":8.760381,"twenty":5.877349,"median":10.533853,"eighty":15.590341,"marketCap":14918928400},{"date":"2026-06-05","current":8.162024,"twenty":5.880951,"median":10.484833,"eighty":15.50865,"marketCap":13899927690},{"date":"2026-06-12","current":8.758863,"twenty":5.880951,"median":10.404397,"eighty":15.402454,"marketCap":14916344290},{"date":"2026-06-18","current":9.028452,"twenty":5.880951,"median":10.355017,"eighty":15.330662,"marketCap":15375454500},{"date":"2026-06-26","current":9.303605,"twenty":5.877349,"median":10.300009,"eighty":15.214454,"marketCap":15844039780},{"date":"2026-07-02","current":9.670813,"twenty":5.877349,"median":10.280803,"eighty":15.185217,"marketCap":16469394400},{"date":"2026-07-10","current":10.458337,"twenty":5.877349,"median":10.280803,"eighty":15.129682,"marketCap":17810547490},{"date":"2026-07-17","current":10.075449,"twenty":5.877349,"median":10.24255,"eighty":15.08195,"marketCap":17158490400},{"date":"2026-07-24","current":7.649704,"twenty":5.877349,"median":10.22412,"eighty":15.030863,"marketCap":17142985740}],"updateTime":1785048950204},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653033017","title":"美股異動 | 泰尼特(THC.US)大漲逾20% Q2業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2653033017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653033017?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:58","pubTimestamp":1784905131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0648000940.SGD","BK4185","LU2324357040.USD","LU0963586101.USD","LU1201861165.SGD","LU0130103400.USD","THC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653538038","title":"市場快訊——美股行情動態-泰尼特醫療集團、英特爾、威瑞森","url":"https://stock-news.laohu8.com/highlight/detail?id=2653538038","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653538038?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:12","pubTimestamp":1784902365,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-泰尼特医疗集团、英特尔、威瑞森工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月24日-受前一交易日科技股领跌的抛售潮影响，周五华尔街主要股指开盘表现平淡，投资者正在消化最新财报、中东局势升级以及特朗普政府宣布的新关税措施。.N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4T43Q18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","SG9999002232.USD","SMMT","IE0004445239.USD","LU2106854487.HKD","NVII","IE00B1BXHZ80.USD","SG9999014542.SGD","FAI","LU2265009873.SGD","LU2237443895.HKD","LU0353189680.USD","SGXZ51526630.SGD","LU0345769128.USD","LU2746668974.SGD","LU0345780950.USD","LU0011850046.USD","LU1037948541.HKD","VT","BK4534","IE0001KFT4U8.USD","GB00BDT5M118.USD","LU1861217088.USD","IE00B775SV38.USD","LU0949170772.SGD","LU0820562030.AUD","LU0320765059.SGD","LU0738911758.USD","IE00BZ199S13.USD","LU1861220033.SGD","LU2462591350.SGD","LU2065171311.SGD","LU0109391861.USD","IE0034235188.USD","IE0004086264.USD","LU2430703178.SGD","BK4532","HK0000306685.HKD","AIS","IE00B19Z8W00.USD","HK0000304797.USD","SOXX","IE00B3SWFQ91.USD","LU0868494617.USD","IE00B1XK9C88.USD","LU1621767737.EUR","LU0942090050.USD","LU2487616109.SGD","LU1267930730.SGD","TEK","LU1868838027.USD","SOXY","LU2168564495.EUR","BK4579","CMAG","LU1989772923.USD","NWMX","LU0330918003.SGD","LU2264538146.SGD","LU0143863198.USD","LU0096364046.USD","BK4121","LU0683600562.USD","ARTY","FTEC","NULC","LU2028103732.USD","LU1201861165.SGD","LU1721428933.USD","BK4007","IE00BQXX3F31.USD","LU0553294199.USD","IE00BDRTCR15.USD","LU0417517546.SGD","BK4587","IE00BJJMRY28.SGD","LU0708995401.HKD","LU1621767810.EUR","LU1880398471.USD","IE00BKVL7J92.USD","LU2065171402.SGD","LU1629891620.HKD","LU1244550221.USD","SG9999014575.USD","LU0211331839.USD","LU2237957811.SGD","BK4529","LU2326559502.SGD","NVDB","NVDD","LU2249611893.SGD","LU0323591593.USD","LU2420271590.USD","LU0098860793.USD","IE00BWXC8680.SGD","LU2063271972.USD","AUAU","LU2322448791.USD","LU2100268510.USD","BK4548","LU0648000940.SGD","LU1778281490.HKD","VOX","LU0077335932.USD","LU0079474960.USD","LU1059921491.USD","LU0238689110.USD","LU2092937148.SGD","NVDG","LU0061474960.USD","FMTL","LU1066053197.SGD","LU0070302665.USD","LU1642822529.SGD","SNVD.UK","LU1992135472.HKD","LU0048584097.USD","IE00BMPRXR70.SGD","IE000KEQY171.SGD","LU0109392836.USD","LU1988902786.USD","BK4147","LU0303823156.USD","LU2552382215.SGD","LU1718418525.SGD","SGXZ81514606.USD","CLSE","LU0080751232.USD","LU0149725797.USD","LU1917777945.USD","LU0158827948.USD","LU0612318385.USD","LU1633808545.USD","LU0985489474.SGD","LU1035775433.USD","LU0081259029.USD","LU2211815571.USD","LU0143863784.USD","EFIV","IE00BN29S564.USD","AGMI","LU0069063385.USD","LU2210149790.SGD","PSCM","LU0612318971.USD","SG9999014906.USD","LU1868837300.USD","LU0130102774.USD","LU1935043536.SGD","BK4585","LU0689626769.HKD","04335","LU1496350502.SGD","LU2471134952.CNY","AUMI","BK4535","LU1951198990.SGD","LU2089985449.USD","LU2592432038.USD","LU2250418816.HKD","SG9999014914.USD","LU0157215616.USD","LU2462157665.USD","OIH","LU1400636574.HKD","IE000WAW04H5.SGD","LU0323239441.USD","LU0308772762.SGD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","LU1267930490.SGD","LU1861220207.SGD","GDX","NVDW","LU1821325948.USD","LU2430703251.USD","LU0225284248.USD","BK4503","LU1551013425.SGD","LU1127390331.HKD","SG9999017495.SGD","LU2543165471.USD","LU1102505762.USD","LU0640476718.USD","SG9999018865.SGD","DIPS","BK4515","LU0266013472.USD","LU2452424414.USD","LU2360106780.USD","LU2461242641.AUD","IE000BZT7R73.USD","NVD3.UK","SGXZ31699556.SGD","LU0053666078.USD","LU1791710400.SGD","LU0347712357.USD","LU2505996681.GBP","QQQA","LU1868836591.USD","LU1400636491.USD","LU0965509010.AUD","LU0266512473.USD","LU1989772840.SGD","LU2097344357.USD","LU0345781412.USD","NVYY","HK0000914686.HKD","LU2213496289.HKD","LU2413666426.HKD","IE00BMPRXN33.USD","LU0823414551.USD","LU0321505868.SGD","BK4592","LU2488822045.USD","LU1883866441.USD","IE00BJLML261.HKD","IE00BQXX3C00.GBP","TEXU","LU0278409577.USD","IE00BKDWB100.SGD","LU0654597011.USD","LU1914381329.SGD","LU2505996509.AUD","LU1153585028.USD","LU2279689827.SGD","BK4605","LU2272731782.SGD","LU0143551892.USD","LU1202635105.USD","SG9999001143.SGD","LU2023250843.SGD","LU1880398554.USD","LU1621768115.EUR","LU2357627491.SGD","LU2168564222.USD","IE00BKPKM429.USD","LU2860962120.EUR","TRFK","LU0174119429.USD","LU0859254822.USD","LU0494093205.USD","IPAY","NVDL","LU0211327993.USD","LU2023251221.USD","LU1923622291.USD","LU2247934214.USD","BK4612","IE00B19Z3581.USD","LU1623119135.USD","LU0082616367.USD","LU2361045086.USD","LU0133085943.USD","LU0354030511.USD","07388","LU1720051108.HKD","BK4512","LU0266512127.USD","DECK","LU0310800379.SGD","BK4559","LU2065169927.USD","ESLG","NVDY","LU1720051017.SGD","BK4146","LU2125909593.SGD","BK4588","LU3102509885.SGD","AFK","LU0210536198.USD","LU0251132253.USD","STYL","IE00BYXW3230.USD","CDXS","WISE","LU2491050154.USD","LU0980610538.SGD","BK4115","LU0719512351.SGD","LU0861579265.USD","TRUM","LU2746668461.USD","LU0106261372.USD","SLB","LEGR","FTXL","IXN","LU0210533765.USD","LU2954938101.SGD","TTXU","VGT","LU0128525929.USD","LU0274383776.USD","LU0345768740.USD","LU0130103400.USD","LU0957808578.USD","LU0107464264.USD","LU2417539215.USD","IE00B3M56506.USD","LU0444971666.USD","LU0965509283.SGD","BK4109","NVD","SPTE","LU2237443549.SGD","LU1868836757.USD","SG9999014567.USD","ESUM","LU0648001328.SGD","LU0056508442.USD","METV","LU2095319765.USD","ZVRA","LU0823414478.USD","LU1815336760.USD","LU2125154935.USD","NVIW.SI","NVDS","IE00B19Z3B42.SGD","LU1116320901.HKD","LU2089283258.USD","LU0075056555.USD","LU0124676726.USD","LU1861127337.USD","IE00B4YYXB79.USD","LU0203201768.USD","LU0689472784.USD","IE00BDCRKT87.USD","LU2322448957.HKD","IE0004445015.USD","IE000SO60NU8.SGD","BK4141","LU2272731865.HKD","LU2361044865.SGD","LU1861215975.USD","BAH","LU1814569148.SGD","SGDM","LU2271345857.HKD","LU1084165304.USD","LU2471134796.USD","LU1116320737.USD","LU1366333091.USD","LU0345780521.USD","LU2360107671.USD","HK0000306701.USD","HK0000532082.HKD","LU2506951792.HKD","IE00BK4W5L77.USD","LU2720916845.USD","LU1983260115.SGD","LU2433249047.HKD","LU2023250330.USD","LU1244550577.SGD","IE000W1ABFV2.USD","LU2168563687.JPY","IE00B5949003.HKD","LU0265550359.USD","LU2498475776.HKD","LU1066051225.USD","SG9999004303.SGD","SG9999014880.SGD","TYLG","LU0097036916.USD","LU2324357040.USD","LU0154236417.USD","LU2191332357.HKD","NEM","LU0342679015.USD","LU2023250504.SGD","IE00B7KXQ091.USD","LU1145028129.USD","LU0210528500.USD","CHPS","LU1934455194.USD","LU0345769631.USD","LU0211328371.USD","LFGY","LU0306807586.USD","IE00BZ1G4Q59.USD","LU0057025933.USD","LU0498741890.SGD","LU1935042215.USD","IE0034235295.USD","HK0000819398.USD","LU0433182093.SGD","BK4522","LU1035773651.USD","LU2097344431.USD","USXF","LU0072462426.USD","LU0316494557.USD","IE00B19Z9505.USD","2NVD.UK","THMR","LU0672654240.SGD","LU2637965513.SGD","07788","SCTX","IETC","BK4533","LU0203202063.USD","LU0267386448.USD","LU1989764748.USD","LU2756315318.SGD","LU1223082519.USD","LU1551013342.USD","LU0985320562.USD","LU2125154778.USD","XNTK","LU0889565833.HKD","LU2458330243.SGD","LU2108987350.USD","LU1003077747.HKD","LU0345780281.USD","IE000ITXATA3.USD","LU1316542783.SGD","LU2999663052.SGD","BK4123","LU0444973449.USD","BK4581","LU0882574139.USD","LU2290526834.HKD","LU0345770993.USD","LU0310799852.SGD","LU1066051498.USD","LU2896262040.SGD","LU2242650005.HKD","LU2210150020.SGD","IE00BJTD4V19.USD","CNEQ","LU1548497426.USD","LU0070217475.USD","LU1585245621.USD","LU2125909916.SGD","SG9999015986.USD","LU1674673428.USD","LU2083900584.USD","LU2237957902.USD","LU0158827781.USD","IE00B775H168.HKD","SG9999015341.SGD","BK4185","LU1267930573.SGD","LU0786609619.USD","LU2463028550.USD","LU0820561818.USD","IE0009356076.USD","LU1366192091.USD","IE0009354923.USD","IE00BFSS8Q28.SGD","LU0642271901.SGD","LU1201861249.SGD","LU2054465674.USD","LU2089284900.SGD","LU2384288077.EUR","SG9999015978.USD","LU0985481810.HKD","IE0005OL40V9.USD","BK4550","HK0000914660.USD","LU1621768206.USD","LU2236285917.USD","LU2148611432.USD","LU2087625088.SGD","LU0306806265.USD","VDE","IE000YTNTUN2.SGD","LU0788108826.HKD","LU1699723380.USD","SG9999015945.SGD","LU2473716301.USD","IE00BSNM7G36.USD","LU0820561909.HKD","LU2047632596.USD","BK4584","LU2552382058.USD","TEXX","INTW","LU1232071149.USD","LU2764262908.HKD","LU2272731600.USD","NEMG","GLDN","LU2237443978.SGD","LU2462591277.SGD","BK4575","AMKR","LU0320765646.SGD","LU2242649171.HKD","LU2491050071.SGD","LU0265550946.USD","LU1435385759.SGD","LU0215105999.USD","WNDR","LU2286300806.USD","LU0289739343.SGD","LU0094547139.USD","LU0300736062.USD","ANV","LU1868837565.USD","LU1804176565.USD","SG9999001424.SGD","LU0256863811.USD","BK4549","DIG","LU2552382132.HKD","LU1571399168.USD","SG9999015952.SGD","LU0138981039.USD","LU2111349929.HKD","HK0000320223.HKD","LU0868494708.USD","LU1242518931.SGD","SG9999015358.SGD","IE0003U64NQ7.SGD","LU1206712785.SGD","MNKD","LU2237443622.USD","IE00BK4W5M84.HKD","LU1934455277.USD","HK0000304805.HKD","LU2294711713.HKD","DRIV","LU2458330169.SGD","LU2133065610.SGD","IE000Q6AESB8.SGD","LU0353189763.USD","LU1674673691.USD","AGOX","IEZ","SGXZ99366536.SGD","SG9999003800.SGD","LU0496367417.USD","IE00BMPRXQ63.HKD","LU0348723411.USD","LU0300736492.USD","LU0187121727.USD","LU0724617625.USD","LU1951200564.SGD","LU0256331488.USD","IE00BFSS7M15.SGD","ABFL","LU1489326972.SGD","LU1852331112.SGD","NVDX","LU0234570918.USD","LU0957791311.USD","LU2125909759.SGD","LU1989764664.SGD","IE000MB6IJN5.SGD","LU0964807845.USD","LU2471134879.HKD","IE0009G5SDU7.USD","LU0175139822.USD","LU0878866978.SGD","LU1923622614.USD","LU2244417387.USD","NVDQ","LU0472753341.HKD","LU1400636657.SGD","LU0345770308.USD","LU1242518857.USD","IE00BD6J9T35.USD","LU0708994859.HKD","BK4179","BK4139","LU0006306889.USD","ILDR","LU1064131342.USD","LU1066051811.HKD","LU1244550494.USD","SOXQ","LU0557290698.USD","SG9999014898.SGD","LU0345768153.USD","LU0528227936.USD","LU0225283273.USD","LU0234572021.USD","LU1868837136.USD","LU2125909247.SGD","NVDU","NVDS.UK","CHPX","LU1037948897.HKD","LU1119994496.HKD","AXP","AIFD","BK4554","GDMN","IYZ","IE00B19Z8X17.USD","LU2430703095.HKD","LU1323610961.USD","HK0000320264.USD","LU0256863902.USD","LU0170899867.USD","IE0000B7K699.USD","LU2750360997.AUD","LINT","LU1929549753.HKD","LU0208291251.USD","LU0823421416.USD","LU2237443382.USD","LU2764263203.CNY","LU2237443465.HKD","LU1206713676.USD","IE0034235303.USD","IE00B3S45H60.SGD","LU1791710582.SGD","LU0368265418.SGD","LU2764263039.SGD","LU1429558221.USD","LU2077746001.SGD","SGXZ23171101.USD","TTEQ","LU1935042488.USD","LU2491049909.HKD","LU0965508806.USD","LU0545039389.USD","ROM","LU0061475181.USD","USD","BK4598","LU0965509101.SGD","LU0823421333.USD","LU0788109121.HKD","LU1815333072.USD","XLK","IE0002270589.USD","LU1803068979.SGD","LU2087621335.USD","LU0823434583.USD","LU0630314457.HKD","SG9999000418.SGD","SNPE","IE0004091025.USD","LU1935042991.SGD","LU0122376428.USD","AIPI","IE000F7OJYX1.SGD","SLVP","LU0198837287.USD","SG9999011175.SGD","LU0127658192.USD","BK4608","LU0979878070.USD","LU1992135399.USD","LU1839511570.USD","LU0511384066.AUD","LU1868836914.USD","LU2931357623.SGD","CHAT","LU0323240290.USD","LU2413666699.HKD","SG9999014559.SGD","LU0963586101.USD","LU0321505439.SGD","INTC","LU0661504455.SGD","BK4567","LU1069347547.HKD","LU2381873111.SGD","LU0320765489.SGD","LU0466842654.USD","LU0498741114.HKD","LU2168564065.EUR","LU2092627202.USD","BK4614","IE00BFXG1179.USD","LU1430597077.USD","LU0456854461.SGD","LU2602419157.SGD","SHOC","LU1923623000.USD","LU1280957306.USD","LU0390134368.USD","BK4166","IE00BHPRN162.USD","LU1223083913.SGD","AU","LU2357305700.SGD","LU0788109477.HKD","VZ","LU1934455863.HKD","BK4017","IE00B4JS1V06.HKD","BK4602","LU2237438978.USD","AIQ","SMHX","LU1023059493.AUD","LU0289961442.SGD","LU0943347566.SGD","LU1261432733.SGD","LU0823434740.USD","LU1974910355.USD","IE000M9KFDE8.USD","LU2456880835.USD","LU0354030438.USD","SMH","AXPG","3NVD.UK","LU0276348264.USD","LU0476273544.USD","LU1430594728.SGD","LU2471134523.USD","LU1670756490.USD","LU0368265764.SGD","LU0055631609.USD","SG9999018857.SGD","SXT","LU1935043023.USD","LU2756315664.SGD","LU2403377893.USD","LU1223082196.USD","LU1162221912.USD","LU0061474705.USD","LU2168564149.EUR","BK4570","LU0096362180.USD","NVDA","NVDO","THC","LU0029864427.USD","LU2065170008.USD","LU1069344957.HKD","BK4527","LU2462611646.USD","BK4551","LU2750360641.GBP","LU0225771236.USD","LU0724618789.USD","LU1102505929.USD","LU1496350171.SGD","LU0303821028.USD","LU1645745479.HKD","LU0289960550.SGD","LU2394011477.USD","SG9999002224.SGD","NVD2.UK","LU2360107168.USD","LU1691799644.USD","GAMR","LU1712237335.SGD","LU2361044949.HKD","BK4543","LU0068578508.USD","LU2357125470.USD","FDTX","JGRO","LU0787776722.HKD","LU2360032135.SGD","IE00B0JY6N72.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112407512","title":"異動解讀 | 泰尼特盤中大漲21.89%，Q2財報遠超預期並上調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1112407512","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112407512?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 21:36","pubTimestamp":1784900215,"startTime":"0","endTime":"0","summary":"泰尼特今日盘中股价大涨21.89%，引发市场高度关注。消息面上，公司于盘前发布第二季度财报，业绩大幅超出市场预期。数据显示，泰尼特Q2调整后每股收益为6.12美元，远超市场一致预期的4.23美元，同比增长52.24%；营收为56.28亿美元，同样超出预期的54.30亿美元。公司还宣布了额外的20亿美元股票回购计划，进一步增强了股东回报预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["THC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146863813","title":"異動解讀｜泰尼特盤中上漲17.97%，Q2業績大幅超預期並上調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1146863813","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146863813?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 21:30","pubTimestamp":1784899847,"startTime":"0","endTime":"0","summary":"7月24日，泰尼特盘中上涨17.97%，报236.58美元/股，成交额1506.46万美元。消息面上，公司于当日盘前发布第二季度财报，业绩大幅超出市场预期。数据显示，Q2调整后每股收益为6.12美元，远超市场一致预期的4.23美元，同比增长52.24%；营收为56.28亿美元，超出预期的54.30亿美元。同时，公司大幅上调全年业绩指引，预计调整后摊薄每股收益为20.30至21.69美元，远高于分析师此前预期的17.94美元。财报发布后，美银将公司目标价由230美元上调至265美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THC\",params:#limit:6,delay:false,,,undefined,":[]}}