美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TryHard Holdings Limited

0.5681

-0.0220-3.73%

盤後：0.57500.0069+1.21%19:53 EST

成交量：23.43萬

成交額：13.63萬

市值：2,843.13萬

市盈率：275.24

高：0.6000

開：0.6000

低：0.5678

收：0.5901

52周最高：55.05

52周最低：0.5026

股本：5,004.63萬

流通股本：152.50萬

量比：0.77

換手率：15.37%

股息：- -

股息率：- -

每股收益(TTM):0.0021

每股收益(LYR):0.0021

淨資產收益率：2.59%

總資產收益率：-1.58%

市淨率：5.67

市盈率(LYR):275.24

資料載入中...

總覽公司新聞資訊公告

Tryhard Holdings Limited 與 Carnegie Hill Capital Partners 簽署約束性合作協議共同設立全球娛樂產業投資基金

Tryhard Holdings Limited盤中異動大幅下挫6.21%報7.85美元

Tryhard Holdings Limited盤中異動股價大漲5.64%

TryHard Holdings 提交關於 Comet 和 Legend One Capital 轉售 180 萬普通股的招股書 - SEC 提交文件

TryHard Holdings Limited (納斯達克股票代碼：THH) 與SBI Holdings和Nexyz. Group深化戰略合作伙伴關係

美股異動 | TryHard Holdings(THH.US)最終定價4美元/股上市首日大漲50%

TryHard納斯達克首秀股價飆升，較IPO發行價高出50%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/THH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THH\",,,,,undefined,":{"symbol":"THH","market":"US","secType":"STK","nameCN":"TryHard Holdings Limited","latestPrice":0.5681,"timestamp":1772139600000,"preClose":0.5901,"halted":0,"volume":234332,"hourTrading":{"tag":"盘后","latestPrice":0.575,"preClose":0.5681,"latestTime":"19:53 EST","volume":23906,"amount":13894.2469,"timestamp":1772153635858,"change":0.0069,"changeRate":0.012146,"amplitude":0.053688},"delay":0,"changeRate":-0.03728181664124709,"floatShares":1525000,"shares":50046250,"eps":0.002064,"marketStatus":"已收盤","change":-0.022,"latestTime":"02-26 16:00:00 EST","open":0.6,"high":0.6,"low":0.5678,"amount":136253.1849952,"amplitude":0.054567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002064,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772182800000},"marketStatusCode":5,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.5901,"preHourTrading":{"tag":"盘前","latestPrice":0.594,"preClose":0.5901,"latestTime":"09:17 EST","volume":8698,"amount":5136.24676012,"timestamp":1772115471093,"change":0.0039,"changeRate":0.006609,"amplitude":0.043721},"postHourTrading":{"tag":"盘后","latestPrice":0.575,"preClose":0.5681,"latestTime":"19:53 EST","volume":23906,"amount":13894.2469,"timestamp":1772153635858,"change":0.0069,"changeRate":0.012146,"amplitude":0.053688},"volumeRatio":0.767522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THH\",,,,,undefined,":{"symbol":"THH","floatShares":1525000,"roa":"-1.58%","roe":"2.59%","lyrEps":0.002064,"volumeRatio":0.767522,"shares":50046250,"dividePrice":0,"high":0.6,"amplitude":0.054567,"preClose":0.5901,"low":0.5678,"week52Low":0.5026,"pbRate":"5.67","psRate":"1.25","week52High":55.05,"institutionHeld":0,"latestPrice":0.5681,"eps":0.002064,"divideRate":0,"volume":234332,"delay":0,"ttmEps":0.002064,"open":0.6,"prevYearClose":18.43,"prevWeekClose":0.6002,"prevMonthClose":0.7148,"prevQuarterClose":18.43,"fiveDayClose":0.625,"twentyDayClose":0.7798,"sixtyDayClose":13.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THH","date":"2026-02-25","current":275.242248,"percent":0.056911,"low":223.701714,"twenty":343.217135,"median":471.458292,"eighty":7304.17722,"high":28850.223885,"avg":3353.235669,"sd":4621.430344,"marketCap":29452218},"quantilePoints":[{"date":"2025-08-29","current":336.67118,"twenty":246.295607,"median":280.186447,"eighty":314.077287,"marketCap":299901350},{"date":"2025-09-05","current":257.309573,"twenty":257.309573,"median":266.897708,"eighty":306.141343,"marketCap":226669625},{"date":"2025-09-12","current":341.514117,"twenty":262.347908,"median":279.392495,"eighty":319.585966,"marketCap":303886750},{"date":"2025-09-19","current":367.453503,"twenty":271.447507,"median":319.352881,"eighty":371.557368,"marketCap":325308275},{"date":"2025-09-26","current":456.286908,"twenty":277.9606,"median":341.514117,"eighty":399.662836,"marketCap":399038175},{"date":"2025-10-03","current":338.648856,"twenty":279.392495,"median":354.48381,"eighty":400.282962,"marketCap":300897700},{"date":"2025-10-10","current":419.479491,"twenty":306.141343,"median":367.453503,"eighty":419.479491,"marketCap":358686000},{"date":"2025-10-17","current":442.171418,"twenty":319.119797,"median":389.7215,"eighty":442.171418,"marketCap":384092925},{"date":"2025-10-24","current":482.742606,"twenty":319.585966,"median":397.433191,"eighty":453.887029,"marketCap":413983425},{"date":"2025-10-31","current":531.067363,"twenty":336.67118,"median":405.824384,"eighty":459.970637,"marketCap":451346550},{"date":"2025-11-07","current":485.75106,"twenty":336.966932,"median":430.8264,"eighty":482.742606,"marketCap":415477950},{"date":"2025-11-14","current":4237.516133,"twenty":338.648856,"median":437.977623,"eighty":505.748179,"marketCap":414883412},{"date":"2025-11-21","current":4209.438384,"twenty":341.514117,"median":446.602981,"eighty":516.999323,"marketCap":403873237},{"date":"2025-11-28","current":7132.185354,"twenty":353.729,"median":453.887029,"eighty":4141.602571,"marketCap":689637325},{"date":"2025-12-05","current":9405.249491,"twenty":363.40571,"median":455.944098,"eighty":4250.14384,"marketCap":918348687},{"date":"2025-12-12","current":5059.698319,"twenty":366.975094,"median":465.366074,"eighty":4427.195241,"marketCap":492455100},{"date":"2025-12-19","current":7562.16502,"twenty":370.736595,"median":478.553282,"eighty":5129.968282,"marketCap":735179412},{"date":"2025-12-26","current":8745.104761,"twenty":380.417668,"median":485.373747,"eighty":6391.142064,"marketCap":847032781},{"date":"2026-01-02","current":9566.56003,"twenty":389.042107,"median":495.936608,"eighty":6948.932852,"marketCap":922352387},{"date":"2026-01-09","current":11236.874656,"twenty":394.532283,"median":512.543122,"eighty":7879.660336,"marketCap":1081999925},{"date":"2026-01-16","current":3988.518222,"twenty":396.965082,"median":524.033343,"eighty":8588.665442,"marketCap":380351500},{"date":"2026-01-23","current":367.052866,"twenty":393.825374,"median":513.838727,"eighty":8406.813978,"marketCap":35032375},{"date":"2026-01-30","current":381.315759,"twenty":393.493169,"median":512.543122,"eighty":7996.894684,"marketCap":37674817},{"date":"2026-02-06","current":326.736467,"twenty":373.195587,"median":503.962485,"eighty":7930.255805,"marketCap":31454068},{"date":"2026-02-13","current":315.180332,"twenty":367.132993,"median":485.75106,"eighty":7694.732146,"marketCap":31243873},{"date":"2026-02-20","current":320.692129,"twenty":347.355055,"median":482.742606,"eighty":7562.16502,"marketCap":31278906},{"date":"2026-02-25","current":304.874576,"twenty":343.217135,"median":471.458292,"eighty":7304.17722,"marketCap":29452218}],"updateTime":1772160667682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141946066","title":"Tryhard Holdings Limited 與 Carnegie Hill Capital Partners 簽署約束性合作協議 共同設立全球娛樂產業投資基金","url":"https://stock-news.laohu8.com/highlight/detail?id=1141946066","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141946066?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 17:30","pubTimestamp":1768296617,"startTime":"0","endTime":"0","summary":"Tryhard Holdings Limited 与 Carnegie Hill Capital Partners 已正式达成具有法律约束力的战略合作协议，双方将携手组建专注于全球娱乐领域的投资基金。该基金旨在挖掘并投资于全球娱乐行业的优质项目与创新企业，标志着两家机构在娱乐投资领域的战略布局迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THH","BK4108"],"gpt_icon":0},{"id":"2584188670","title":"Tryhard Holdings Limited盤中異動 大幅下挫6.21%報7.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584188670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584188670?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 22:46","pubTimestamp":1763390785,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时46分，Tryhard Holdings Limited股票出现异动，股价大幅跳水6.21%。Tryhard Holdings Limited股票所在的专业商务服务行业中，整体跌幅为0.55%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Target Hospitality Corp.、Primech Holdings Ltd.涨幅较大，Smx  Public Limited Company、Blacksky Technology Inc.、Primech Holdings Ltd.较为活跃，换手率分别为16.75%、0.33%、0.27%，振幅较大的相关个股有Primech Holdings Ltd.、Target Hospitality Corp.、Tryhard Holdings Limited，振幅分别为23.33%、10.17%、7.41%。Tryhard Holdings Limited公司简介：Tryhard Holdings Ltd 是一家总部位于日本的时尚娱乐公司，业务涵盖娱乐和酒店服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224625976f17c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224625976f17c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","THH","PMEC","BK4120"],"gpt_icon":0},{"id":"2582080760","title":"Tryhard Holdings Limited盤中異動 股價大漲5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582080760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582080760?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 22:43","pubTimestamp":1762785816,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时43分，Tryhard Holdings Limited股票出现波动，股价快速上涨5.64%。Tryhard Holdings Limited股票所在的专业商务服务行业中，整体跌幅为0.36%。其相关个股中，Tryhard Holdings Limited、Blacksky Technology Inc.、Amentum Holdings, Inc.涨幅较大，Smx  Public Limited Company、Blacksky Technology Inc.、柯达较为活跃，换手率分别为15.95%、0.60%、0.59%，振幅较大的相关个股有Smx  Public Limited Company、柯达、Tryhard Holdings Limited，振幅分别为13.49%、6.16%、5.64%。Tryhard Holdings Limited公司简介：Tryhard Holdings Ltd 是一家在日本运营的生活方式娱乐公司，提供涵盖娱乐和酒店行业的多元化服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022433797607568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022433797607568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THH","BK4108"],"gpt_icon":0},{"id":"1180424070","title":"TryHard Holdings 提交關於 Comet 和 Legend One Capital 轉售 180 萬普通股的招股書 - SEC 提交文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1180424070","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180424070?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 06:30","pubTimestamp":1762209010,"startTime":"0","endTime":"0","summary":"TryHard Holdings 提交关于 Comet 和 Legend One Capital 转售 180 万普通股的招股书 - SEC 提交文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THH","BK4108"],"gpt_icon":0},{"id":"1177325866","title":"TryHard Holdings Limited (納斯達克股票代碼：THH) 與SBI Holdings和Nexyz. Group深化戰略合作伙伴關係","url":"https://stock-news.laohu8.com/highlight/detail?id=1177325866","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177325866?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 20:05","pubTimestamp":1757505942,"startTime":"0","endTime":"0","summary":"TryHard Holdings Limited (纳斯达克股票代码：THH) 与SBI Holdings和Nexyz. Group深化战略合作伙伴关系","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THH","BK4108"],"gpt_icon":0},{"id":"2563002019","title":"美股異動 | TryHard Holdings(THH.US)最終定價4美元/股 上市首日大漲50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563002019","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563002019?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 15:15","pubTimestamp":1756451759,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，提供现场活动服务并在日本经营餐厅的TryHard Holdings上市首日收涨50.50%，报6.02美元。此前该公司以每股4美元的价格发行了150万股，筹集了600万美元，发行价位于4至5美元定价区间的下限。TryHard Holdings举办的主要活动包括音乐节、烟花和天灯节、露营节以及针对外国游客的日本文化展示。该公司还在日本各地经营着16家夜总会。TryHard Holdings在纳斯达克上市。US Tiger Securities 担任该交易的唯一簿记行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c668807e1c912099c943879e13493e8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["THH"],"gpt_icon":0},{"id":"1149601398","title":"TryHard納斯達克首秀股價飆升，較IPO發行價高出50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149601398","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149601398?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 09:25","pubTimestamp":1756430752,"startTime":"0","endTime":"0","summary":"$TRYHARD HOLDINGS LIMITED$ 周四在纳斯达克资本市场挂牌交易，收盘价为每股6.02美元，较首次公开募股发行价 4.00美元 高出50.5%。这家日本生活方式娱乐公司在IPO中发行了 1,525,000股普通股，在扣除承销折扣和相关费用前，募集资金约 610万美元。在此次发行的股票中，1,067,500股来自公司自身，457,500股由出售股东提供。TryHard 的股票代码为 “THH”。TryHard 的业务覆盖日本多个娱乐板块，包括活动策划、咨询和管理服务、娱乐场所转租，以及餐厅的持有与运营。","market":"us","thumbnail":"https://static.tigerbbs.com/266ab84342c6ca65b538d0b42bc1dc4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/266ab84342c6ca65b538d0b42bc1dc4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c668807e1c912099c943879e13493e8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"TryHard纳斯达克首秀股价飙升，较IPO发行价高出50%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}