美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

THALES

299.42

-14.0850-4.49%

成交量：238.00

成交額：7.09萬

市值：614.92億

市盈率：41.63

高：300.51

開：300.51

低：293.96

收：313.50

52周最高：333.38

52周最低：190.00

股本：2.05億

流通股本：8,894.30萬

量比：1.78

換手率：0.00%

股息：4.48

股息率：1.50%

每股收益(TTM):7.19

每股收益(LYR):5.43

淨資產收益率：13.47%

總資產收益率：3.13%

市淨率：7.31

市盈率(LYR):55.19

資料載入中...

總覽公司新聞資訊公告

空中客車公司（AIRBUS）、萊昂納多公司（LEONARDO）與泰雷茲集團（THALES）簽署太空及衞星領域合作諒解備忘

歐洲國防類股周五表現不佳市場等待美國總統唐納德·特朗普與俄羅斯總統弗拉基米爾·普京晚些時候在阿拉斯加舉行的會晤討論結束烏

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/THLEF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"THLEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLEF\",,,,,undefined,":{"symbol":"THLEF","market":"US","secType":"STK","nameCN":"THALES","latestPrice":299.415,"timestamp":1771880400000,"preClose":313.5,"halted":0,"volume":238,"delay":15,"changeRate":-0.044928229665071706,"floatShares":88942974,"shares":205373178,"eps":7.191737,"marketStatus":"盤後交易","change":-14.085,"latestTime":"02-23 16:00:00 EST 延時","open":300.51,"high":300.51,"low":293.96,"amount":70893.435,"amplitude":0.020893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":7.191737,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":313.5,"volumeRatio":1.778774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLEF\",,,,,undefined,":{"symbol":"THLEF","floatShares":88942974,"roa":"3.13%","roe":"13.47%","lyrEps":5.425255,"volumeRatio":1.778774,"shares":205373178,"dividePrice":4.479079,"high":300.51,"amplitude":0.020893,"preClose":313.5,"low":293.96,"week52Low":190,"pbRate":"7.31","psRate":"2.44","week52High":333.38,"institutionHeld":0.0001,"latestPrice":299.415,"eps":7.191737,"divideRate":0.014959,"volume":238,"delay":15,"ttmEps":7.191737,"open":300.51,"prevYearClose":265.8,"prevWeekClose":313.5,"prevMonthClose":307.9,"prevQuarterClose":265.8,"fiveDayClose":295,"twentyDayClose":308.5,"sixtyDayClose":260},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THLEF\",params:#limit:5,,,undefined,":[{"date":"2025-12-02","symbol":"THLEF","amount":0.95,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764685800000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-03","currency":"EUR","dateTimestamp":1764651600000,"payDate":"2025-12-04"},{"date":"2025-05-20","symbol":"THLEF","amount":2.85,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747747800000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-21","currency":"EUR","dateTimestamp":1747713600000,"payDate":"2025-05-22"},{"date":"2024-12-03","symbol":"THLEF","amount":0.85,"announcedDate":"2024-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733236200000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-12-04","currency":"EUR","dateTimestamp":1733202000000,"payDate":"2024-12-05"},{"date":"2024-05-21","symbol":"THLEF","amount":2.6,"announcedDate":"2024-03-05","type":"dividend","market":"US","newRecordDate":"2024-05-22","defaultRemindTime":1716298200000,"name":"THALES","recordDate":"2024-05-23","payableDate":"2024-05-22","currency":"EUR","dateTimestamp":1716264000000,"payDate":"2024-05-23"},{"date":"2023-12-05","symbol":"THLEF","amount":0.8,"announcedDate":"2023-09-28","type":"dividend","market":"US","newRecordDate":"2023-12-06","defaultRemindTime":1701786600000,"name":"THALES","recordDate":"2023-12-07","payableDate":"2023-12-06","currency":"EUR","dateTimestamp":1701752400000,"payDate":"2023-12-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THLEF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-06","value":0.5,"currency":"EUR"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-23","value":1.58,"currency":"EUR"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-14","value":2.05,"currency":"EUR"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-03","value":0.4,"currency":"EUR"},{"executeDate":"2021-05-18","recordDate":"2021-05-19","paymentDate":"2021-05-20","value":1.36,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THLEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THLEF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577329372","title":"空中客車公司（AIRBUS）、萊昂納多公司（LEONARDO）與泰雷茲集團（THALES）簽署太空及衞星領域合作諒解備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2577329372","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577329372?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 13:05","pubTimestamp":1761195949,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4187","THLEF","THLLY"],"gpt_icon":0},{"id":"2559299023","title":"歐洲國防類股周五表現不佳市場等待美國總統唐納德·特朗普與俄羅斯總統弗拉基米爾·普京晚些時候在阿拉斯加舉行的會晤討論結束烏","url":"https://stock-news.laohu8.com/highlight/detail?id=2559299023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559299023?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 16:27","pubTimestamp":1755246447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0061475181.USD","LU0048573561.USD","IE0034235188.USD","IE00B19Z3581.USD","LU1868836757.USD","IE0002270589.USD","BK4516","LU1894683264.USD","BK4504","BK4187","LU2471134952.CNY","IE0004086264.USD","BK4127","LU2471134879.HKD","LU1868836914.USD","THLEF","LU0251131958.USD","LU1894683348.USD","IE00B19Z3B42.SGD","LU2237443465.HKD","LU1868836591.USD","BK4585","LU2237438978.USD","LU2750360997.AUD","LU0096364046.USD","IE0004091025.USD","LU1668664300.SGD","BK4588","LU1868837136.USD","BK4550","LU2237443382.USD","LU0106831901.USD","LU2237443549.SGD","LU2471134523.USD","BK4552","LU1791807156.HKD","LU0742534661.SGD","IE00BFXG1179.USD","LU2750360641.GBP","LU2471134796.USD","LU2237443895.HKD","LU1868837300.USD","IE00BSNM7G36.USD","BK4533","LU2237443978.SGD","THLLY","LU2237443622.USD","LU0251142724.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}