美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

THALES

62.15

-0.7900-1.26%

盤後：62.190.0400+0.06%16:04 EDT

成交量：6.52萬

成交額：403.74萬

市值：638.22億

市盈率：43.21

高：62.21

開：61.67

低：61.50

收：62.94

52周最高：63.18

52周最低：28.05

股本：10.27億

流通股本：4.49億

量比：1.01

換手率：0.01%

股息：0.81

股息率：1.30%

每股收益(TTM):1.44

每股收益(LYR):1.09

淨資產收益率：13.47%

總資產收益率：3.13%

市淨率：7.62

市盈率(LYR):57.28

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

歐洲國防類股週五表現不佳市場等待美國總統唐納德·特朗普與俄羅斯總統弗拉基米爾·普京晚些時候在阿拉斯加舉行的會晤討論結束烏

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/THLLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THLLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLLY\",,,,,undefined,":{"symbol":"THLLY","market":"US","secType":"STK","nameCN":"THALES","latestPrice":62.15,"timestamp":1759348800000,"preClose":62.94,"halted":0,"volume":65220,"hourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.15,"latestTime":"16:04 EDT","volume":139,"amount":8642.85,"timestamp":1759349079579},"delay":15,"floatShares":448516166,"shares":1026897955,"eps":1.438348,"marketStatus":"盤後交易","change":-0.79,"latestTime":"10-01 16:00:00 EDT 延時","open":61.6699,"high":62.21,"low":61.5,"amount":4037363.8860000004,"amplitude":0.011281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.438348,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1759363200000},"marketStatusCode":4,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":62.94,"volumeRatio":1.011897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLLY\",,,,,undefined,":{"symbol":"THLLY","floatShares":448516166,"roa":"3.13%","roe":"13.47%","lyrEps":1.085051,"volumeRatio":1.011897,"shares":1026897955,"dividePrice":0.809438,"high":62.21,"amplitude":0.011281,"preClose":62.94,"low":61.5,"week52Low":28.0468,"pbRate":"7.62","psRate":"2.55","week52High":63.18,"institutionHeld":0.0068,"latestPrice":62.15,"eps":1.438348,"divideRate":0.013024,"volume":65220,"delay":15,"ttmEps":1.438348,"open":61.6699,"prevYearClose":28.5701,"prevWeekClose":60.77,"prevMonthClose":62.94,"prevQuarterClose":62.94,"fiveDayClose":60.02,"twentyDayClose":52.11,"sixtyDayClose":57.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THLLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"THLLY","amount":0.62881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-03-04","symbol":"THLLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"","actualEps":null},{"date":"2024-12-02","symbol":"THLLY","amount":0.1806284,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-19"},{"date":"2024-07-23","symbol":"THLLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"","dateTimestamp":1721707200000,"actualEps":null},{"date":"2024-05-17","symbol":"THLLY","amount":0.5533216,"announcedDate":"2024-04-16","type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"THALES","recordDate":"2024-06-10","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THLLY\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-27","value":0.42684,"currency":"USD"},{"executeDate":"2019-05-19","recordDate":"2019-05-20","paymentDate":"2019-06-14","value":0.244578,"currency":"USD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-26","value":0.0848794,"currency":"USD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-29","value":0.3289396,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-24","value":0.066204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THLLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THLLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559299023","title":"歐洲國防類股週五表現不佳市場等待美國總統唐納德·特朗普與俄羅斯總統弗拉基米爾·普京晚些時候在阿拉斯加舉行的會晤討論結束烏","url":"https://stock-news.laohu8.com/highlight/detail?id=2559299023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559299023?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 16:27","pubTimestamp":1755246447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BSNM7G36.USD","LU2237443895.HKD","LU0251131958.USD","LU1868836914.USD","LU0048573561.USD","LU2471134879.HKD","LU2471134796.USD","LU2237443549.SGD","LU2237443465.HKD","IE0004091025.USD","LU0061475181.USD","BK4552","LU2237443978.SGD","BK4127","LU1868837136.USD","LU1894683264.USD","BK4533","BK4516","LU0096364046.USD","LU0251142724.SGD","IE0004086264.USD","LU1868836591.USD","LU2237438978.USD","BK4187","IE00B19Z3B42.SGD","LU0742534661.SGD","LU1868837300.USD","BK4585","LU2750360641.GBP","LU2471134952.CNY","THLEF","BK4550","LU2750360997.AUD","IE0002270589.USD","LU1868836757.USD","IE0034235188.USD","LU0106831901.USD","LU2237443382.USD","BK4588","IE00B19Z3581.USD","LU2237443622.USD","LU1894683348.USD","LU2471134523.USD","BK4504","IE00BFXG1179.USD","LU1791807156.HKD","THLLY","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THLLY\",params:#limit:6,delay:false,,,undefined,":[]}}