美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

THALES

61.27

+2.925.00%

盤後：61.280.0100+0.02%16:01 EST

成交量：7.42萬

成交額：454.11萬

市值：629.18億

市盈率：42.60

高：61.41

開：61.10

低：60.97

收：58.35

52周最高：65.46

52周最低：32.56

股本：10.27億

流通股本：4.49億

量比：0.27

換手率：0.02%

股息：0.87

股息率：1.42%

每股收益(TTM):1.44

每股收益(LYR):1.09

淨資產收益率：13.47%

總資產收益率：3.13%

市淨率：7.40

市盈率(LYR):56.47

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

空中客車公司（AIRBUS）、萊昂納多公司（LEONARDO）與泰雷茲集團（THALES）簽署太空及衞星領域合作諒解備忘

歐洲國防類股周五表現不佳市場等待美國總統唐納德·特朗普與俄羅斯總統弗拉基米爾·普京晚些時候在阿拉斯加舉行的會晤討論結束烏

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/THLLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"THLLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLLY\",,,,,undefined,":{"symbol":"THLLY","market":"US","secType":"STK","nameCN":"THALES","latestPrice":61.27,"timestamp":1770670800000,"preClose":58.35,"halted":0,"volume":74196,"hourTrading":{"tag":"盘后","latestPrice":61.28,"preClose":61.27,"latestTime":"16:01 EST","volume":400,"amount":24512,"timestamp":1770670915752,"change":0.01,"changeRate":0.000163,"amplitude":0},"delay":15,"changeRate":0.05004284490145675,"floatShares":448516166,"shares":1026897955,"eps":1.438348,"marketStatus":"未開盤","change":2.92,"latestTime":"02-09 16:01:55 EST 延時","open":61.1,"high":61.41,"low":60.965,"amount":4541088.624700001,"amplitude":0.007626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.438348,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":58.35,"volumeRatio":0.265723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLLY\",,,,,undefined,":{"symbol":"THLLY","floatShares":448516166,"roa":"3.13%","roe":"13.47%","lyrEps":1.085051,"volumeRatio":0.265723,"shares":1026897955,"dividePrice":0.8694,"high":61.41,"amplitude":0.007626,"preClose":58.35,"low":60.965,"week52Low":32.56,"pbRate":"7.40","psRate":"2.48","week52High":65.46,"institutionHeld":0.0068,"latestPrice":61.27,"eps":1.438348,"divideRate":0.01419,"volume":74196,"delay":15,"ttmEps":1.438348,"open":61.1,"prevYearClose":54.03,"prevWeekClose":58.35,"prevMonthClose":61.136,"prevQuarterClose":54.03,"fiveDayClose":60.57,"twentyDayClose":62.01,"sixtyDayClose":55.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THLLY\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"THLLY","amount":0.222946,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-19"},{"date":"2025-05-19","symbol":"THLLY","amount":0.62881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-03-04","symbol":"THLLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"","actualEps":null},{"date":"2024-12-02","symbol":"THLLY","amount":0.1806284,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-19"},{"date":"2024-07-23","symbol":"THLLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THLLY\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-27","value":0.42684,"currency":"USD"},{"executeDate":"2019-05-19","recordDate":"2019-05-20","paymentDate":"2019-06-14","value":0.244578,"currency":"USD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-26","value":0.0848794,"currency":"USD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-29","value":0.3289396,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-24","value":0.066204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THLLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THLLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577329372","title":"空中客車公司（AIRBUS）、萊昂納多公司（LEONARDO）與泰雷茲集團（THALES）簽署太空及衞星領域合作諒解備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2577329372","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577329372?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 13:05","pubTimestamp":1761195949,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["THLLY","BK4187","THLEF"],"gpt_icon":0},{"id":"2559299023","title":"歐洲國防類股周五表現不佳市場等待美國總統唐納德·特朗普與俄羅斯總統弗拉基米爾·普京晚些時候在阿拉斯加舉行的會晤討論結束烏","url":"https://stock-news.laohu8.com/highlight/detail?id=2559299023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559299023?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 16:27","pubTimestamp":1755246447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0251131958.USD","IE0002270589.USD","LU2237443549.SGD","LU2237443895.HKD","BK4187","IE0034235188.USD","LU0061475181.USD","THLLY","LU0048573561.USD","LU2237443465.HKD","LU2750360997.AUD","LU1868836914.USD","BK4516","LU1894683348.USD","BK4127","LU2237443382.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","LU1868837136.USD","BK4504","LU2471134523.USD","IE0004091025.USD","BK4585","LU0096364046.USD","LU2237438978.USD","LU2237443978.SGD","LU2471134796.USD","LU0106831901.USD","BK4533","BK4552","IE0004086264.USD","LU1668664300.SGD","LU1868836757.USD","LU2471134952.CNY","LU2237443622.USD","LU1868836591.USD","LU1894683264.USD","THLEF","LU2750360641.GBP","LU0742534661.SGD","IE00BFXG1179.USD","LU1868837300.USD","BK4588","IE00B19Z3581.USD","BK4550","IE00BSNM7G36.USD","LU2471134879.HKD","LU1791807156.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THLLY\",params:#limit:6,delay:false,,,undefined,":[]}}