美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

International Tower Hill Mines

1.87

-0.0500-2.60%

成交量：32.62萬

成交額：61.47萬

市值：3.89億

市盈率：-89.40

高：1.98

開：1.97

低：1.84

收：1.92

52周最高：3.13

52周最低：0.4280

股本：2.08億

流通股本：1.08億

量比：0.49

換手率：0.30%

股息：- -

股息率：- -

每股收益(TTM):-0.0209

每股收益(LYR):-0.0180

淨資產收益率：-7.47%

總資產收益率：-4.39%

市淨率：6.75

市盈率(LYR):-103.73

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/THM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THM\",,,,,undefined,":{"symbol":"THM","market":"US","secType":"STK","nameCN":"International Tower Hill Mines","latestPrice":1.87,"timestamp":1765910019428,"preClose":1.92,"halted":0,"volume":326226,"delay":0,"floatShares":107851731,"shares":207885473,"eps":-0.020918,"marketStatus":"交易中","change":-0.05,"latestTime":"12-16 13:33:48 EST","open":1.9685,"high":1.9799,"low":1.835,"amount":614747.7449753999,"amplitude":0.075469,"askPrice":1.88,"askSize":115,"bidPrice":1.87,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.020918,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1002254400000,"exchange":"AMEX","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.9109,"preClose":1.92,"latestTime":"09:04 EST","volume":10206,"amount":19291.278119399998,"timestamp":1765893857877},"postHourTrading":{"tag":"盘后","latestPrice":1.9102,"preClose":1.92,"latestTime":"19:57 EST","volume":9892,"amount":18991.5118,"timestamp":1765846670237},"volumeRatio":0.488311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THM\",,,,,undefined,":{"symbol":"THM","floatShares":107851731,"roa":"-4.39%","roe":"-7.47%","lyrEps":-0.018028,"volumeRatio":0.488311,"shares":207885473,"dividePrice":0,"high":1.9799,"amplitude":0.075469,"preClose":1.92,"low":1.835,"week52Low":0.428,"pbRate":"6.75","week52High":3.13,"institutionHeld":0.5608,"latestPrice":1.87,"committee":0.269841,"eps":-0.020918,"divideRate":0,"volume":326226,"delay":0,"ttmEps":-0.020918,"open":1.9685,"prevYearClose":0.4554,"prevWeekClose":2.1,"prevMonthClose":1.94,"prevQuarterClose":1.64,"fiveDayClose":1.86,"twentyDayClose":1.61,"sixtyDayClose":1.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"THM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-08-08","symbol":"THM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-05-09","symbol":"THM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-03-12","symbol":"THM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-09","symbol":"THM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THM","date":"2025-12-15","current":-89.157663,"percent":0.004808,"low":-135.303107,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"high":-18.027585,"avg":-37.146953,"sd":18.494626,"marketCap":431855290.03},"quantilePoints":[{"date":"2020-12-18","current":-87.31893,"twenty":-26.74549,"median":-20.636615,"eighty":-13.784392,"marketCap":286683502.07},{"date":"2020-12-24","current":-85.632766,"twenty":-26.900954,"median":-20.691866,"eighty":-13.849418,"marketCap":281147528.71},{"date":"2020-12-31","current":-82.931244,"twenty":-27.056571,"median":-20.723329,"eighty":-13.869121,"marketCap":272277952.44},{"date":"2021-01-08","current":-77.984992,"twenty":-27.446362,"median":-20.837565,"eighty":-13.897921,"marketCap":256038533.6},{"date":"2021-01-15","current":-75.515272,"twenty":-27.823748,"median":-20.896797,"eighty":-13.904972,"marketCap":247930005.1},{"date":"2021-01-22","current":-78.373058,"twenty":-27.938465,"median":-20.946979,"eighty":-13.910935,"marketCap":257312621.02},{"date":"2021-01-29","current":-77.561579,"twenty":-28.527277,"median":-21.053642,"eighty":-13.961097,"marketCap":254648391.51},{"date":"2021-02-05","current":-79.921297,"twenty":-28.849262,"median":-21.11052,"eighty":-14.007834,"marketCap":262395764},{"date":"2021-02-12","current":-81.787709,"twenty":-29.578963,"median":-21.191056,"eighty":-14.019882,"marketCap":268523524.69},{"date":"2021-02-19","current":-69.723422,"twenty":-30.25421,"median":-21.203084,"eighty":-14.02727,"marketCap":228914336.5},{"date":"2021-02-26","current":-65.440986,"twenty":-32.179863,"median":-21.216479,"eighty":-14.057001,"marketCap":214854339.66},{"date":"2021-03-05","current":-68.763388,"twenty":-40.924667,"median":-21.240092,"eighty":-14.09616,"marketCap":225762374.91},{"date":"2021-03-12","current":-51.470324,"twenty":-43.380653,"median":-21.314238,"eighty":-14.118198,"marketCap":232579880.83},{"date":"2021-03-19","current":-58.274087,"twenty":-45.497208,"median":-21.417364,"eighty":-14.136291,"marketCap":263324164.01},{"date":"2021-03-26","current":-46.993498,"twenty":-50.714736,"median":-21.437027,"eighty":-14.172032,"marketCap":212350363.83},{"date":"2021-04-01","current":-47.703814,"twenty":-49.502194,"median":-21.452862,"eighty":-14.219818,"marketCap":215560079.72},{"date":"2021-04-09","current":-50.146063,"twenty":-50.107208,"median":-21.481678,"eighty":-14.248742,"marketCap":226595915.05},{"date":"2021-04-16","current":-47.617494,"twenty":-50.240402,"median":-21.632762,"eighty":-14.277947,"marketCap":215170027.6},{"date":"2021-04-23","current":-47.982893,"twenty":-50.195638,"median":-21.751396,"eighty":-14.302851,"marketCap":216821159.33},{"date":"2021-04-30","current":-43.066288,"twenty":-50.107208,"median":-21.788004,"eighty":-14.316119,"marketCap":194604411},{"date":"2021-05-07","current":-38.150963,"twenty":-49.878282,"median":-21.868256,"eighty":-14.34261,"marketCap":218287407.15},{"date":"2021-05-14","current":-34.617925,"twenty":-49.538792,"median":-21.946925,"eighty":-14.405716,"marketCap":198072512.91},{"date":"2021-05-21","current":-36.748056,"twenty":-49.281258,"median":-22.04908,"eighty":-14.531323,"marketCap":210260430.01},{"date":"2021-05-28","current":-38.886851,"twenty":-48.847423,"median":-22.081602,"eighty":-14.567765,"marketCap":222497926.18},{"date":"2021-06-04","current":-36.894492,"twenty":-48.323066,"median":-22.104273,"eighty":-14.583378,"marketCap":211098295.21},{"date":"2021-06-11","current":-36.140882,"twenty":-47.982893,"median":-22.175439,"eighty":-14.586516,"marketCap":206786377.99},{"date":"2021-06-18","current":-34.679557,"twenty":-47.703814,"median":-22.22914,"eighty":-14.594683,"marketCap":198425152.11},{"date":"2021-06-25","current":-36.304096,"twenty":-47.685777,"median":-22.262381,"eighty":-14.597285,"marketCap":207720241.62},{"date":"2021-07-02","current":-37.236313,"twenty":-47.617494,"median":-22.30744,"eighty":-14.706214,"marketCap":213054078.48},{"date":"2021-07-09","current":-35.229786,"twenty":-47.297936,"median":-22.328401,"eighty":-14.736883,"marketCap":201573387.47},{"date":"2021-07-16","current":-35.987651,"twenty":-47.038408,"median":-22.347731,"eighty":-14.790737,"marketCap":205909641.44},{"date":"2021-07-23","current":-33.845294,"twenty":-46.881123,"median":-22.374776,"eighty":-14.839761,"marketCap":193651771.31},{"date":"2021-07-30","current":-34.418629,"twenty":-46.761163,"median":-22.430529,"eighty":-14.850113,"marketCap":196932208.81},{"date":"2021-08-06","current":-29.742585,"twenty":-46.656815,"median":-22.471333,"eighty":-14.853533,"marketCap":190745891.28},{"date":"2021-08-13","current":-25.52282,"twenty":-46.446396,"median":-22.497872,"eighty":-14.883748,"marketCap":163683590.34},{"date":"2021-08-20","current":-26.481142,"twenty":-46.313964,"median":-22.512518,"eighty":-14.912247,"marketCap":169829519.45},{"date":"2021-08-27","current":-25.981485,"twenty":-46.209601,"median":-22.523737,"eighty":-14.922878,"marketCap":166625113.19},{"date":"2021-09-03","current":-27.683921,"twenty":-46.12474,"median":-22.529595,"eighty":-14.926313,"marketCap":177543211.35},{"date":"2021-09-10","current":-25.249185,"twenty":-45.848585,"median":-22.551532,"eighty":-14.929667,"marketCap":161928704.36},{"date":"2021-09-17","current":-23.12363,"twenty":-45.650815,"median":-22.582037,"eighty":-14.956078,"marketCap":148297046},{"date":"2021-09-24","current":-20.349328,"twenty":-45.628963,"median":-22.551532,"eighty":-14.974175,"marketCap":130504821.7},{"date":"2021-10-01","current":-23.738007,"twenty":-45.615324,"median":-22.546167,"eighty":-14.987792,"marketCap":152237178.99},{"date":"2021-10-08","current":-23.396528,"twenty":-45.418179,"median":-22.575572,"eighty":-15.000037,"marketCap":150047197.32},{"date":"2021-10-15","current":-25.55031,"twenty":-45.28073,"median":-22.596721,"eighty":-15.004412,"marketCap":163859886.34},{"date":"2021-10-22","current":-25.314661,"twenty":-45.231825,"median":-22.601881,"eighty":-15.010009,"marketCap":162348616.74},{"date":"2021-10-29","current":-24.757645,"twenty":-44.544251,"median":-22.647636,"eighty":-15.017403,"marketCap":158776346.14},{"date":"2021-11-05","current":-21.734452,"twenty":-43.969486,"median":-22.611762,"eighty":-15.032684,"marketCap":139387933.31},{"date":"2021-11-12","current":-26.523045,"twenty":-43.654436,"median":-22.597792,"eighty":-15.055336,"marketCap":184610339.23},{"date":"2021-11-19","current":-24.602322,"twenty":-43.372456,"median":-22.63136,"eighty":-15.07362,"marketCap":171241389.57},{"date":"2021-11-26","current":-24.525216,"twenty":-43.248692,"median":-22.611762,"eighty":-15.087085,"marketCap":170704696.59},{"date":"2021-12-03","current":-19.684827,"twenty":-43.143519,"median":-22.597792,"eighty":-15.106924,"marketCap":137013774.22},{"date":"2021-12-10","current":-20.481768,"twenty":-42.924709,"median":-22.588297,"eighty":-15.120078,"marketCap":142560783.8},{"date":"2021-12-17","current":-21.633877,"twenty":-42.359885,"median":-22.556897,"eighty":-15.124354,"marketCap":150579896.05},{"date":"2021-12-23","current":-21.199476,"twenty":-41.782299,"median":-22.546167,"eighty":-15.13157,"marketCap":147556301.51},{"date":"2021-12-31","current":-20.357598,"twenty":-41.473307,"median":-22.525709,"eighty":-15.147715,"marketCap":141696519.93},{"date":"2022-01-07","current":-20.565876,"twenty":-40.97222,"median":-22.523737,"eighty":-15.176305,"marketCap":143146207.42},{"date":"2022-01-14","current":-23.434956,"twenty":-40.723841,"median":-22.525132,"eighty":-15.189223,"marketCap":163116082.57},{"date":"2022-01-21","current":-22.575123,"twenty":-40.491168,"median":-22.525709,"eighty":-15.206221,"marketCap":157131323.73},{"date":"2022-01-28","current":-19.969994,"twenty":-40.203011,"median":-22.523737,"eighty":-15.223511,"marketCap":138998649.72},{"date":"2022-02-04","current":-20.179956,"twenty":-40.030563,"median":-22.512518,"eighty":-15.223576,"marketCap":140460062.04},{"date":"2022-02-11","current":-22.520552,"twenty":-39.633165,"median":-22.506228,"eighty":-15.224225,"marketCap":156751489.8},{"date":"2022-02-18","current":-31.63682,"twenty":-39.633165,"median":-22.522315,"eighty":-15.224225,"marketCap":220204133.13},{"date":"2022-02-25","current":-27.692864,"twenty":-39.633165,"median":-22.529595,"eighty":-15.224225,"marketCap":192752718.41},{"date":"2022-03-04","current":-28.294478,"twenty":-39.633165,"median":-22.572115,"eighty":-15.273912,"marketCap":196940178.9},{"date":"2022-03-11","current":-31.782597,"twenty":-39.633165,"median":-22.601881,"eighty":-15.411741,"marketCap":190069086.25},{"date":"2022-03-18","current":-30.718949,"twenty":-39.633165,"median":-22.661091,"eighty":-15.435882,"marketCap":183708160.47},{"date":"2022-03-25","current":-34.159184,"twenty":-39.633165,"median":-22.776834,"eighty":-15.452134,"marketCap":204281753.59},{"date":"2022-04-01","current":-32.837007,"twenty":-39.633165,"median":-22.86415,"eighty":-15.53467,"marketCap":196374759.91},{"date":"2022-04-08","current":-32.360331,"twenty":-39.633165,"median":-22.913796,"eighty":-15.53467,"marketCap":193524099.64},{"date":"2022-04-14","current":-32.876427,"twenty":-39.633165,"median":-22.942372,"eighty":-15.53467,"marketCap":196610503.16},{"date":"2022-04-22","current":-30.599794,"twenty":-39.633165,"median":-23.064718,"eighty":-15.53467,"marketCap":182995581.45},{"date":"2022-04-29","current":-29.815085,"twenty":-39.633165,"median":-23.119918,"eighty":-15.603811,"marketCap":178302792.56},{"date":"2022-05-06","current":-26.39869,"twenty":-39.633165,"median":-23.154111,"eighty":-15.720651,"marketCap":157871768.55},{"date":"2022-05-13","current":-25.279175,"twenty":-39.633165,"median":-23.204127,"eighty":-15.76934,"marketCap":140460926.55},{"date":"2022-05-20","current":-25.189089,"twenty":-39.633165,"median":-23.276035,"eighty":-15.830745,"marketCap":139960376.21},{"date":"2022-05-27","current":-24.820912,"twenty":-39.633165,"median":-23.352915,"eighty":-15.925144,"marketCap":137914641.8},{"date":"2022-06-03","current":-24.304561,"twenty":-39.633165,"median":-23.405352,"eighty":-15.996556,"marketCap":135045594.71},{"date":"2022-06-10","current":-22.796675,"twenty":-39.633165,"median":-23.444752,"eighty":-16.124382,"marketCap":126667194.35},{"date":"2022-06-17","current":-20.464239,"twenty":-39.633165,"median":-23.444752,"eighty":-16.258603,"marketCap":113707270.35},{"date":"2022-06-24","current":-20.68192,"twenty":-39.732514,"median":-23.450417,"eighty":-16.423853,"marketCap":114916791.05},{"date":"2022-07-01","current":-18.235569,"twenty":-39.732514,"median":-23.450417,"eighty":-16.531765,"marketCap":101323912.5},{"date":"2022-07-08","current":-19.289757,"twenty":-39.732514,"median":-23.450417,"eighty":-16.65983,"marketCap":107181394.49},{"date":"2022-07-15","current":-18.364268,"twenty":-39.732514,"median":-23.450417,"eighty":-16.760445,"marketCap":102039017.66},{"date":"2022-07-22","current":-19.682691,"twenty":-39.732514,"median":-23.450417,"eighty":-16.828438,"marketCap":109364689.23},{"date":"2022-07-29","current":-22.215245,"twenty":-39.732514,"median":-23.450417,"eighty":-16.918195,"marketCap":123436542.45},{"date":"2022-08-05","current":-24.05458,"twenty":-39.732514,"median":-23.458266,"eighty":-17.023054,"marketCap":110137595.3},{"date":"2022-08-12","current":-25.003909,"twenty":-39.732514,"median":-23.521202,"eighty":-17.234081,"marketCap":114484250.34},{"date":"2022-08-19","current":-22.640679,"twenty":-39.732514,"median":-23.523009,"eighty":-17.383022,"marketCap":103663835.45},{"date":"2022-08-26","current":-23.301233,"twenty":-39.732514,"median":-23.523009,"eighty":-17.622662,"marketCap":106688280.41},{"date":"2022-09-02","current":-20.843726,"twenty":-39.732514,"median":-23.523009,"eighty":-17.840398,"marketCap":95436208.37},{"date":"2022-09-09","current":-20.272069,"twenty":-39.732514,"median":-23.523009,"eighty":-17.964262,"marketCap":92818786.94},{"date":"2022-09-16","current":-19.601192,"twenty":-39.732514,"median":-23.523009,"eighty":-18.011315,"marketCap":89747078.76},{"date":"2022-09-23","current":-19.496328,"twenty":-39.732514,"median":-23.523009,"eighty":-18.139696,"marketCap":89266939.42},{"date":"2022-09-30","current":-22.059586,"twenty":-39.732514,"median":-23.523009,"eighty":-18.292933,"marketCap":101003212.06},{"date":"2022-10-07","current":-19.94892,"twenty":-39.732514,"median":-23.547036,"eighty":-18.386003,"marketCap":91339201.19},{"date":"2022-10-14","current":-18.75967,"twenty":-39.732514,"median":-23.547036,"eighty":-18.52062,"marketCap":85894037.07},{"date":"2022-10-21","current":-21.761409,"twenty":-39.732514,"median":-23.547036,"eighty":-18.661169,"marketCap":99637963.5},{"date":"2022-10-28","current":-18.473699,"twenty":-39.732514,"median":-23.547036,"eighty":-18.769751,"marketCap":84584675.12},{"date":"2022-11-04","current":-18.306244,"twenty":-39.732514,"median":-23.547036,"eighty":-18.796976,"marketCap":83817957.56},{"date":"2022-11-11","current":-31.892112,"twenty":-39.732514,"median":-23.609033,"eighty":-18.918787,"marketCap":102852091.36},{"date":"2022-11-18","current":-26.717689,"twenty":-39.732514,"median":-23.650144,"eighty":-19.026632,"marketCap":86164574.02},{"date":"2022-11-25","current":-28.073487,"twenty":-39.732514,"median":-23.710999,"eighty":-19.137488,"marketCap":90537023.27},{"date":"2022-12-02","current":-26.081529,"twenty":-39.732514,"median":-23.756945,"eighty":-19.209611,"marketCap":84112955.35},{"date":"2022-12-09","current":-28.004926,"twenty":-39.732514,"median":-23.794061,"eighty":-19.335042,"marketCap":90315914.45},{"date":"2022-12-16","current":-24.325725,"twenty":-39.732514,"median":-23.827225,"eighty":-19.444833,"marketCap":78450486.38},{"date":"2022-12-23","current":-26.299611,"twenty":-39.732514,"median":-23.905843,"eighty":-19.540491,"marketCap":84816270.68},{"date":"2022-12-30","current":-25.95357,"twenty":-39.732514,"median":-23.943191,"eighty":-19.604889,"marketCap":83700289.64},{"date":"2023-01-06","current":-30.126873,"twenty":-39.732514,"median":-23.977403,"eighty":-19.651395,"marketCap":97159194.72},{"date":"2023-01-13","current":-34.770572,"twenty":-39.732514,"median":-24.05458,"eighty":-19.695046,"marketCap":112135130.04},{"date":"2023-01-20","current":-41.555215,"twenty":-40.318274,"median":-24.100877,"eighty":-19.711965,"marketCap":134015609.34},{"date":"2023-01-27","current":-38.667956,"twenty":-40.596166,"median":-24.140232,"eighty":-19.750357,"marketCap":124704198.97},{"date":"2023-02-03","current":-35.299783,"twenty":-40.596166,"median":-24.205416,"eighty":-19.841372,"marketCap":113841835.74},{"date":"2023-02-10","current":-36.715907,"twenty":-40.596166,"median":-24.298259,"eighty":-19.916971,"marketCap":118408837.05},{"date":"2023-02-17","current":-33.192882,"twenty":-40.596166,"median":-24.342859,"eighty":-19.961426,"marketCap":107047080},{"date":"2023-02-24","current":-32.019966,"twenty":-40.596166,"median":-24.426872,"eighty":-20.047538,"marketCap":103264423.56},{"date":"2023-03-03","current":-33.3485,"twenty":-40.596166,"median":-24.466347,"eighty":-20.085374,"marketCap":107548943.86},{"date":"2023-03-10","current":-32.160532,"twenty":-40.596166,"median":-24.506485,"eighty":-20.137457,"marketCap":97822464.18},{"date":"2023-03-17","current":-34.138651,"twenty":-40.596166,"median":-24.580426,"eighty":-20.187548,"marketCap":103839297.34},{"date":"2023-03-24","current":-34.55396,"twenty":-40.596166,"median":-24.656981,"eighty":-20.22852,"marketCap":105102538.63},{"date":"2023-03-31","current":-38.441488,"twenty":-40.543667,"median":-24.707821,"eighty":-20.265596,"marketCap":116927206.01},{"date":"2023-04-06","current":-40.002728,"twenty":-40.543667,"median":-24.768045,"eighty":-20.327205,"marketCap":121676016.79},{"date":"2023-04-14","current":-38.939671,"twenty":-40.648666,"median":-24.878472,"eighty":-20.357956,"marketCap":118442523.77},{"date":"2023-04-21","current":-36.247247,"twenty":-40.648666,"median":-24.922258,"eighty":-20.358844,"marketCap":110252996.27},{"date":"2023-04-28","current":-33.523179,"twenty":-40.648666,"median":-24.95961,"eighty":-20.403672,"marketCap":101967219.87},{"date":"2023-05-05","current":-35.45848,"twenty":-40.648666,"median":-24.99071,"eighty":-20.471251,"marketCap":107853810.25},{"date":"2023-05-12","current":-35.807466,"twenty":-40.648666,"median":-25.020763,"eighty":-20.514578,"marketCap":101380139.11},{"date":"2023-05-19","current":-33.211372,"twenty":-40.648666,"median":-25.103048,"eighty":-20.532472,"marketCap":94029929.49},{"date":"2023-05-26","current":-34.406799,"twenty":-40.648666,"median":-25.201696,"eighty":-20.532472,"marketCap":97414488.26},{"date":"2023-06-02","current":-32.783958,"twenty":-40.648666,"median":-25.286322,"eighty":-20.532472,"marketCap":92819809.16},{"date":"2023-06-09","current":-32.027964,"twenty":-40.648666,"median":-25.346758,"eighty":-20.551891,"marketCap":90679397.34},{"date":"2023-06-16","current":-30.755282,"twenty":-40.648666,"median":-25.389355,"eighty":-20.589713,"marketCap":87076106.64},{"date":"2023-06-23","current":-30.382084,"twenty":-40.701165,"median":-25.454806,"eighty":-20.689184,"marketCap":86019489.27},{"date":"2023-06-30","current":-26.560187,"twenty":-40.753664,"median":-25.488204,"eighty":-20.818918,"marketCap":75198715.86},{"date":"2023-07-07","current":-30.452683,"twenty":-40.753664,"median":-25.505888,"eighty":-20.843726,"marketCap":86219372.55},{"date":"2023-07-14","current":-30.489277,"twenty":-40.753664,"median":-25.552272,"eighty":-20.940929,"marketCap":86322979.5},{"date":"2023-07-21","current":-29.826773,"twenty":-40.753664,"median":-25.598982,"eighty":-21.053642,"marketCap":84447261.67},{"date":"2023-07-28","current":-28.838308,"twenty":-40.753664,"median":-25.693313,"eighty":-21.146991,"marketCap":81648661.63},{"date":"2023-08-04","current":-29.558131,"twenty":-40.753664,"median":-25.818022,"eighty":-21.195162,"marketCap":83686667.67},{"date":"2023-08-11","current":-25.000198,"twenty":-40.753664,"median":-25.916474,"eighty":-21.205247,"marketCap":77472487.46},{"date":"2023-08-18","current":-23.371793,"twenty":-40.753664,"median":-25.916474,"eighty":-21.243069,"marketCap":72426266.91},{"date":"2023-08-25","current":-24.697578,"twenty":-40.753664,"median":-25.916474,"eighty":-21.327646,"marketCap":76534707.7},{"date":"2023-09-01","current":-23.347795,"twenty":-40.753664,"median":-25.958793,"eighty":-21.431954,"marketCap":72351898.5},{"date":"2023-09-08","current":-22.185425,"twenty":-40.753664,"median":-25.958793,"eighty":-21.450946,"marketCap":68749856.69},{"date":"2023-09-15","current":-22.456351,"twenty":-40.753664,"median":-25.958793,"eighty":-21.584636,"marketCap":69589423.75},{"date":"2023-09-22","current":-23.903925,"twenty":-40.753664,"median":-25.958793,"eighty":-21.728754,"marketCap":74075275.28},{"date":"2023-09-29","current":-21.080913,"twenty":-40.753664,"median":-25.958793,"eighty":-21.757977,"marketCap":65327114},{"date":"2023-10-06","current":-22.316821,"twenty":-40.753664,"median":-25.958793,"eighty":-21.806915,"marketCap":69157038.76},{"date":"2023-10-13","current":-21.278768,"twenty":-40.753664,"median":-25.958793,"eighty":-21.846382,"marketCap":65940244.42},{"date":"2023-10-20","current":-25.341308,"twenty":-40.753664,"median":-25.958793,"eighty":-21.880794,"marketCap":78529547.43},{"date":"2023-10-27","current":-25.140831,"twenty":-40.770671,"median":-25.991225,"eighty":-22.02839,"marketCap":77908293.62},{"date":"2023-11-03","current":-23.833973,"twenty":-40.770671,"median":-25.991225,"eighty":-22.075321,"marketCap":73858502.1},{"date":"2023-11-10","current":-21.061166,"twenty":-40.770671,"median":-26.01031,"eighty":-22.097766,"marketCap":74008221.81},{"date":"2023-11-17","current":-19.448848,"twenty":-40.770671,"median":-26.01031,"eighty":-22.097766,"marketCap":68342591.53},{"date":"2023-11-24","current":-20.34662,"twenty":-40.770671,"median":-26.01031,"eighty":-22.097766,"marketCap":71497331.88},{"date":"2023-12-01","current":-29.571125,"twenty":-40.770671,"median":-26.081529,"eighty":-22.117554,"marketCap":103911928.27},{"date":"2023-12-08","current":-26.651973,"twenty":-40.765002,"median":-26.115996,"eighty":-22.181431,"marketCap":93654126.79},{"date":"2023-12-15","current":-27.849774,"twenty":-40.765002,"median":-26.185061,"eighty":-22.221733,"marketCap":97863159.82},{"date":"2023-12-22","current":-31.0199,"twenty":-40.765002,"median":-26.294077,"eighty":-22.256944,"marketCap":109002874.05},{"date":"2023-12-29","current":-35.057799,"twenty":-40.770671,"median":-26.354264,"eighty":-22.300077,"marketCap":123191912.23},{"date":"2024-01-05","current":-35.064384,"twenty":-40.77634,"median":-26.389086,"eighty":-22.316757,"marketCap":123215052.94},{"date":"2024-01-12","current":-35.671134,"twenty":-40.77634,"median":-26.42338,"eighty":-22.32391,"marketCap":125347150.21},{"date":"2024-01-19","current":-30.140836,"twenty":-40.782009,"median":-26.474311,"eighty":-22.362305,"marketCap":105913872.1},{"date":"2024-01-26","current":-31.571393,"twenty":-40.77634,"median":-26.522514,"eighty":-22.393607,"marketCap":110940800.74},{"date":"2024-02-02","current":-33.913547,"twenty":-40.77634,"median":-26.602452,"eighty":-22.393607,"marketCap":119171051.43},{"date":"2024-02-09","current":-30.796557,"twenty":-40.77634,"median":-26.720247,"eighty":-22.393607,"marketCap":108218054.13},{"date":"2024-02-16","current":-32.813588,"twenty":-40.77634,"median":-26.784391,"eighty":-22.393607,"marketCap":115305832.62},{"date":"2024-02-23","current":-29.889356,"twenty":-40.77634,"median":-26.895646,"eighty":-22.393607,"marketCap":105030181.79},{"date":"2024-03-01","current":-28.053742,"twenty":-40.770671,"median":-26.992517,"eighty":-22.397389,"marketCap":98579895.67},{"date":"2024-03-08","current":-33.340899,"twenty":-40.770671,"median":-27.059653,"eighty":-22.439479,"marketCap":117158785.17},{"date":"2024-03-15","current":-41.73928,"twenty":-41.341038,"median":-27.092416,"eighty":-22.463546,"marketCap":141828777.73},{"date":"2024-03-22","current":-39.520916,"twenty":-41.341038,"median":-27.216317,"eighty":-22.463546,"marketCap":134290847.55},{"date":"2024-03-28","current":-36.911868,"twenty":-41.341038,"median":-27.467394,"eighty":-22.463546,"marketCap":125425382.95},{"date":"2024-04-05","current":-39.627218,"twenty":-41.517987,"median":-27.550687,"eighty":-22.517882,"marketCap":134652058.45},{"date":"2024-04-12","current":-46.251793,"twenty":-41.708762,"median":-27.665565,"eighty":-22.52167,"marketCap":157162159.78},{"date":"2024-04-19","current":-39.75117,"twenty":-41.749104,"median":-27.843814,"eighty":-22.546312,"marketCap":135073241.35},{"date":"2024-04-26","current":-36.893311,"twenty":-41.746648,"median":-27.93343,"eighty":-22.571513,"marketCap":125362327.73},{"date":"2024-05-03","current":-39.025736,"twenty":-41.746648,"median":-28.053742,"eighty":-22.60927,"marketCap":132608243.09},{"date":"2024-05-10","current":-39.509948,"twenty":-41.746648,"median":-28.184699,"eighty":-22.658596,"marketCap":134253577.8},{"date":"2024-05-17","current":-37.095723,"twenty":-41.746648,"median":-28.275985,"eighty":-22.7793,"marketCap":127599643.05},{"date":"2024-05-24","current":-40.256689,"twenty":-41.746648,"median":-28.375987,"eighty":-22.893975,"marketCap":138472543.27},{"date":"2024-05-31","current":-34.466771,"twenty":-41.746648,"median":-28.457908,"eighty":-22.913675,"marketCap":118556729.26},{"date":"2024-06-07","current":-34.189116,"twenty":-41.746648,"median":-28.654155,"eighty":-22.918656,"marketCap":117601669.31},{"date":"2024-06-14","current":-31.672708,"twenty":-41.746648,"median":-28.786957,"eighty":-22.918656,"marketCap":108945880.62},{"date":"2024-06-21","current":-30.056741,"twenty":-41.749104,"median":-28.824452,"eighty":-22.916528,"marketCap":103387373.94},{"date":"2024-06-28","current":-28.843948,"twenty":-41.749104,"median":-28.840713,"eighty":-22.916528,"marketCap":99215679.68},{"date":"2024-07-05","current":-29.389879,"twenty":-41.749104,"median":-28.843305,"eighty":-22.916528,"marketCap":101093540.62},{"date":"2024-07-12","current":-28.993507,"twenty":-41.749104,"median":-28.956813,"eighty":-22.916528,"marketCap":99730124.34},{"date":"2024-07-19","current":-27.057491,"twenty":-41.749104,"median":-28.956814,"eighty":-22.916528,"marketCap":93070734.57},{"date":"2024-07-26","current":-27.250266,"twenty":-41.749104,"median":-28.84372,"eighty":-22.916528,"marketCap":93733832.81},{"date":"2024-08-02","current":-25.976242,"twenty":-41.749104,"median":-28.840713,"eighty":-22.916528,"marketCap":89351520.23},{"date":"2024-08-09","current":-24.352116,"twenty":-41.749104,"median":-28.83152,"eighty":-22.916528,"marketCap":82888708.37},{"date":"2024-08-16","current":-26.102093,"twenty":-41.749104,"median":-28.824993,"eighty":-22.916528,"marketCap":88845207.76},{"date":"2024-08-23","current":-33.019642,"twenty":-41.749104,"median":-28.840713,"eighty":-22.916528,"marketCap":112390872.74},{"date":"2024-08-30","current":-29.998131,"twenty":-41.749104,"median":-28.932755,"eighty":-22.916528,"marketCap":102106378.85},{"date":"2024-09-06","current":-29.437507,"twenty":-41.749104,"median":-29.043416,"eighty":-22.916528,"marketCap":100198150.87},{"date":"2024-09-13","current":-30.670138,"twenty":-41.749104,"median":-29.33577,"eighty":-22.928132,"marketCap":104393728.97},{"date":"2024-09-20","current":-32.815751,"twenty":-41.749104,"median":-29.433214,"eighty":-22.97913,"marketCap":111696877.25},{"date":"2024-09-27","current":-34.347214,"twenty":-41.749104,"median":-29.724331,"eighty":-23.079462,"marketCap":116909603.53},{"date":"2024-10-04","current":-32.383727,"twenty":-41.749104,"median":-29.820709,"eighty":-23.09808,"marketCap":110226370.56},{"date":"2024-10-11","current":-36.638269,"twenty":-41.749104,"median":-29.879067,"eighty":-23.09808,"marketCap":124707801.12},{"date":"2024-10-18","current":-41.645045,"twenty":-41.815273,"median":-30.015156,"eighty":-23.191338,"marketCap":141749654.5},{"date":"2024-10-25","current":-38.057175,"twenty":-41.941616,"median":-30.133854,"eighty":-23.266047,"marketCap":129537415.94},{"date":"2024-11-01","current":-35.379271,"twenty":-41.941616,"median":-30.315567,"eighty":-23.271876,"marketCap":120422478.19},{"date":"2024-11-08","current":-29.90418,"twenty":-41.941616,"median":-30.452113,"eighty":-23.285774,"marketCap":100499247.97},{"date":"2024-11-15","current":-25.327333,"twenty":-41.941616,"median":-30.452113,"eighty":-23.285774,"marketCap":85117795.62},{"date":"2024-11-22","current":-26.762528,"twenty":-41.941616,"median":-30.452113,"eighty":-23.285774,"marketCap":89941068.22},{"date":"2024-11-29","current":-27.143667,"twenty":-41.941616,"median":-30.452113,"eighty":-23.285774,"marketCap":91221968.28},{"date":"2024-12-06","current":-27.738287,"twenty":-41.941616,"median":-30.452113,"eighty":-23.285774,"marketCap":93220310.08},{"date":"2024-12-13","current":-29.842534,"twenty":-41.941616,"median":-30.455939,"eighty":-23.306547,"marketCap":100292073.89},{"date":"2024-12-20","current":-27.699913,"twenty":-41.941616,"median":-30.455939,"eighty":-23.306547,"marketCap":93091345.91},{"date":"2024-12-27","current":-26.385084,"twenty":-41.941616,"median":-30.455939,"eighty":-23.306547,"marketCap":88672588.64},{"date":"2025-01-03","current":-28.356899,"twenty":-41.941616,"median":-30.455939,"eighty":-23.306547,"marketCap":95299286.92},{"date":"2025-01-10","current":-29.2229,"twenty":-41.96922,"median":-30.459196,"eighty":-23.301233,"marketCap":98209662.18},{"date":"2025-01-17","current":-30.935044,"twenty":-41.96922,"median":-30.46467,"eighty":-23.301233,"marketCap":103963682.49},{"date":"2025-01-24","current":-29.439259,"twenty":-41.96922,"median":-30.46467,"eighty":-23.301233,"marketCap":98936780.73},{"date":"2025-01-31","current":-27.917739,"twenty":-41.96922,"median":-30.46467,"eighty":-23.301233,"marketCap":93823396.51},{"date":"2025-02-07","current":-30.293689,"twenty":-41.96922,"median":-30.46467,"eighty":-23.301233,"marketCap":101808273.1},{"date":"2025-02-14","current":-29.357517,"twenty":-41.96922,"median":-30.513611,"eighty":-23.301233,"marketCap":98662071.13},{"date":"2025-02-21","current":-29.698305,"twenty":-41.96922,"median":-30.54554,"eighty":-23.301233,"marketCap":99807359.77},{"date":"2025-02-28","current":-27.998602,"twenty":-41.96922,"median":-30.54554,"eighty":-23.301233,"marketCap":94095154.28},{"date":"2025-03-07","current":-39.122641,"twenty":-42.010189,"median":-30.622468,"eighty":-23.382764,"marketCap":131479809.84},{"date":"2025-03-14","current":-37.717051,"twenty":-42.010189,"median":-30.724219,"eighty":-23.470466,"marketCap":135757696.85},{"date":"2025-03-21","current":-39.048832,"twenty":-42.030104,"median":-30.803511,"eighty":-23.698828,"marketCap":140551270.65},{"date":"2025-03-28","current":-37.593693,"twenty":-42.030104,"median":-30.934114,"eighty":-23.770679,"marketCap":135313686.5},{"date":"2025-04-04","current":-29.645555,"twenty":-42.030104,"median":-30.971898,"eighty":-23.801189,"marketCap":106705382.51},{"date":"2025-04-11","current":-37.766948,"twenty":-41.994114,"median":-31.013979,"eighty":-23.859872,"marketCap":135937297},{"date":"2025-04-17","current":-37.911332,"twenty":-41.994114,"median":-31.132257,"eighty":-23.905843,"marketCap":136456987.46},{"date":"2025-04-25","current":-36.2585,"twenty":-42.030104,"median":-31.294373,"eighty":-24.03153,"marketCap":130507830.02},{"date":"2025-05-02","current":-39.764203,"twenty":-42.030104,"median":-31.417471,"eighty":-24.095112,"marketCap":143126158.83},{"date":"2025-05-09","current":-47.264825,"twenty":-43.092032,"median":-31.478065,"eighty":-24.095112,"marketCap":175973183.45},{"date":"2025-05-16","current":-36.722775,"twenty":-42.78313,"median":-31.478065,"eighty":-24.095112,"marketCap":136723738.96},{"date":"2025-05-23","current":-47.506791,"twenty":-42.729989,"median":-31.478065,"eighty":-24.095112,"marketCap":176874054.9},{"date":"2025-05-30","current":-46.92218,"twenty":-42.853721,"median":-31.478065,"eighty":-24.095112,"marketCap":174697470.97},{"date":"2025-06-06","current":-53.180042,"twenty":-42.853721,"median":-31.478065,"eighty":-24.095112,"marketCap":197996317.76},{"date":"2025-06-13","current":-51.665997,"twenty":-42.853721,"median":-31.478065,"eighty":-24.095112,"marketCap":192359326.58},{"date":"2025-06-20","current":-50.403387,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":187658463.01},{"date":"2025-06-27","current":-49.120939,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":182883741.07},{"date":"2025-07-03","current":-50.623597,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":188478333.39},{"date":"2025-07-11","current":-57.936586,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":215705558.56},{"date":"2025-07-18","current":-60.110527,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":223799426.81},{"date":"2025-07-25","current":-61.047777,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":227288930.14},{"date":"2025-08-01","current":-62.939009,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":234330240.98},{"date":"2025-08-08","current":-79.548548,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":296169745.23},{"date":"2025-08-15","current":-61.454583,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":259111143.08},{"date":"2025-08-22","current":-63.163968,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":266318428.87},{"date":"2025-08-29","current":-67.714558,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":285505092.39},{"date":"2025-09-05","current":-69.822193,"twenty":-42.601285,"median":-31.470137,"eighty":-24.083583,"marketCap":294391519.88},{"date":"2025-09-12","current":-77.694743,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":327584576.74},{"date":"2025-09-19","current":-74.665266,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":314811385.88},{"date":"2025-09-26","current":-75.045359,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":316413972.79},{"date":"2025-10-03","current":-81.45416,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":343435418.05},{"date":"2025-10-10","current":-96.024336,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":404867695.61},{"date":"2025-10-17","current":-109.519427,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":461767091.93},{"date":"2025-10-24","current":-93.013305,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":392172275.86},{"date":"2025-10-31","current":-89.568798,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":377649192.53},{"date":"2025-11-07","current":-81.966563,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":345595866.55},{"date":"2025-11-14","current":-82.124852,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":351601455.11},{"date":"2025-11-21","current":-72.097165,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":308669881.14},{"date":"2025-11-28","current":-86.171765,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":368927521.6},{"date":"2025-12-05","current":-83.915149,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":359266262.94},{"date":"2025-12-12","current":-102.895011,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":440524820.02},{"date":"2025-12-15","current":-100.870036,"twenty":-42.747636,"median":-31.475121,"eighty":-24.089347,"marketCap":431855290.03}],"updateTime":1765909747731}}}