美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Teekay

13.35

+0.11000.83%

盤後：13.350.00000.00%19:30 EDT

成交量：43.20萬

成交額：577.73萬

市值：11.71億

市盈率：6.46

高：13.51

開：13.22

低：13.09

收：13.24

52周最高：14.38

52周最低：7.80

股本：8,769.14萬

流通股本：5,554.93萬

量比：0.68

換手率：0.78%

股息：1

股息率：7.49%

每股收益(TTM):2.07

每股收益(LYR):1.13

淨資產收益率：27.11%

總資產收益率：11.28%

市淨率：1.54

市盈率(LYR):11.81

資料載入中...

總覽公司新聞資訊公告

美國據悉對通力（KONE）與蒂森克虜伯（TK）電梯業務合併交易展開深度反壟斷審查。

通力電梯確認全年業績指引，收購TK電梯推高相關費用

环球市场播报

一隻猴子賣到20萬元！新藥研發太熱，實驗猴不夠用了

Teekay Tankers公布2026年第一季度業績並宣佈股息分派

財報前瞻｜Teekay本季度一致預期缺失，關注收入結構與利潤彈性

芬蘭Kone擬斥資約240億美元收購TK Elevator

环球市场播报

圖形-從石油飆升到股市波動：中東衝突如何推動市場

BUZZ-美國上市航運公司受中東衝突影響大幅上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TK\",,,,,undefined,":{"symbol":"TK","market":"US","secType":"STK","nameCN":"Teekay","latestPrice":13.35,"timestamp":1787601600000,"preClose":13.24,"halted":0,"volume":431969,"hourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:30 EDT","volume":9992,"amount":133396.96,"timestamp":1787614206011,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008308157099697842,"floatShares":55549345,"shares":87691370,"eps":2.065244,"marketStatus":"已收盤","change":0.11,"latestTime":"08-24 16:00:00 EDT","open":13.22,"high":13.5099,"low":13.09,"amount":5777291.636080001,"amplitude":0.031715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.065244,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":806126400000,"exchange":"NYSE","adjPreClose":13.24,"dividendRate":0.074906,"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":13.24,"latestTime":"05:52 EDT","volume":5,"amount":65.19999999999999,"timestamp":1787565174637,"change":-0.2,"changeRate":-0.015106,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:30 EDT","volume":9992,"amount":133396.96,"timestamp":1787614206011,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.681162,"impliedVol":0.4144,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TK\",,,,,undefined,":{"symbol":"TK","floatShares":55549345,"roa":"11.28%","roe":"27.11%","lyrEps":1.13,"volumeRatio":0.681162,"shares":87691370,"dividePrice":1,"high":13.5099,"amplitude":0.031715,"preClose":13.24,"low":13.09,"week52Low":7.7961,"pbRate":"1.54","psRate":"1.02","week52High":14.38,"institutionHeld":0.4476,"latestPrice":13.35,"eps":2.065244,"divideRate":0.074906,"volume":431969,"delay":0,"ttmEps":2.065244,"open":13.22,"prevYearClose":9.03,"prevWeekClose":13.24,"prevMonthClose":11.65,"prevQuarterClose":10,"fiveDayClose":12.85,"twentyDayClose":11.19,"sixtyDayClose":11.49,"dividendPayoutRate":0.8769752771899608,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6923076923076923,"fiveYearAvgDividendRate":0.13752385753404092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"TK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.79},{"date":"2026-05-26","symbol":"TK","amount":1,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Teekay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-06-02"},{"market":"US","date":"2026-05-13","symbol":"TK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2026-02-18","symbol":"TK","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-10-29","symbol":"TK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TK\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-16","value":0.055,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-15","value":0.055,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-17","value":0.055,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-16","value":0.055,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-15","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TK","date":"2026-08-21","current":6.464127,"percent":0.609322,"low":-30.134161,"twenty":3.896888,"median":5.067045,"eighty":11.772607,"high":66.242482,"avg":8.561699,"sd":18.50442,"marketCap":1155772256},"quantilePoints":[{"date":"2021-08-27","current":-11.339917,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":303274752},{"date":"2021-09-03","current":-13.008668,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":347903812},{"date":"2021-09-10","current":-12.932816,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":345875219},{"date":"2021-09-17","current":-12.515628,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":334717953},{"date":"2021-09-24","current":-13.274151,"twenty":-6.653178,"median":-3.889132,"eighty":-0.81043,"marketCap":355003890},{"date":"2021-10-01","current":-14.222304,"twenty":-6.875094,"median":-3.916234,"eighty":-0.827809,"marketCap":380361311},{"date":"2021-10-08","current":-13.880969,"twenty":-6.952946,"median":-3.951201,"eighty":-0.841452,"marketCap":371232639},{"date":"2021-10-15","current":-13.312077,"twenty":-7.073002,"median":-3.986665,"eighty":-0.850535,"marketCap":356018187},{"date":"2021-10-22","current":-13.956821,"twenty":-7.217004,"median":-4.021134,"eighty":-0.862862,"marketCap":373261233},{"date":"2021-10-29","current":-13.425855,"twenty":-7.288579,"median":-4.047623,"eighty":-0.880999,"marketCap":359061077},{"date":"2021-11-05","current":63.416136,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":364642783},{"date":"2021-11-12","current":63.062843,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":362611347},{"date":"2021-11-19","current":60.05985,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":345344140},{"date":"2021-11-26","current":57.763444,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":332139805},{"date":"2021-12-03","current":56.350271,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":324014061},{"date":"2021-12-10","current":58.293384,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":335186959},{"date":"2021-12-17","current":54.937098,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":315888316},{"date":"2021-12-23","current":56.880211,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":327061215},{"date":"2021-12-31","current":55.467038,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":318935470},{"date":"2022-01-07","current":58.293384,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":335186959},{"date":"2022-01-14","current":62.886196,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":361595629},{"date":"2022-01-21","current":56.350271,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":324014061},{"date":"2022-01-28","current":55.113745,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":316904034},{"date":"2022-02-04","current":55.290392,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":317919752},{"date":"2022-02-11","current":55.820331,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":320966906},{"date":"2022-02-18","current":54.407159,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":312841162},{"date":"2022-02-25","current":44.110449,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":344326167},{"date":"2022-03-04","current":42.418898,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":331121919},{"date":"2022-03-11","current":40.987586,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":319949094},{"date":"2022-03-18","current":42.679137,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":333153342},{"date":"2022-03-25","current":42.549018,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":332137631},{"date":"2022-04-01","current":42.288779,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":330106208},{"date":"2022-04-08","current":45.281523,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":353467570},{"date":"2022-04-14","current":45.93212,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":358546127},{"date":"2022-04-22","current":41.638182,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":325027651},{"date":"2022-04-29","current":42.158659,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":329090496},{"date":"2022-05-06","current":43.512102,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":339655465},{"date":"2022-05-13","current":-15.213085,"twenty":-7.33117,"median":-4.091066,"eighty":-0.892223,"marketCap":323384544},{"date":"2022-05-20","current":-15.787163,"twenty":-7.40987,"median":-4.10855,"eighty":-0.898267,"marketCap":335587734},{"date":"2022-05-27","current":-16.552602,"twenty":-7.462041,"median":-4.126033,"eighty":-0.903974,"marketCap":351858655},{"date":"2022-06-03","current":-16.552602,"twenty":-7.480737,"median":-4.149325,"eighty":-0.908622,"marketCap":351858655},{"date":"2022-06-10","current":-15.882843,"twenty":-7.518702,"median":-4.168727,"eighty":-0.922514,"marketCap":337621599},{"date":"2022-06-17","current":-14.351967,"twenty":-7.556029,"median":-4.18302,"eighty":-0.931338,"marketCap":305079759},{"date":"2022-06-24","current":-13.969248,"twenty":-7.566946,"median":-4.226928,"eighty":-0.940989,"marketCap":296944298},{"date":"2022-07-01","current":-13.586529,"twenty":-7.615928,"median":-4.254243,"eighty":-0.95178,"marketCap":288808838},{"date":"2022-07-08","current":-13.299489,"twenty":-7.63212,"median":-4.265898,"eighty":-0.965777,"marketCap":282707243},{"date":"2022-07-15","current":-12.86893,"twenty":-7.660541,"median":-4.315839,"eighty":-0.979422,"marketCap":273554850},{"date":"2022-07-22","current":-13.825728,"twenty":-7.685986,"median":-4.364605,"eighty":-0.993014,"marketCap":293893501},{"date":"2022-07-29","current":-15.021725,"twenty":-7.717874,"median":-4.429075,"eighty":-1.001835,"marketCap":319316814},{"date":"2022-08-05","current":-24.078492,"twenty":-7.769326,"median":-4.499007,"eighty":-1.008345,"marketCap":340253174},{"date":"2022-08-12","current":-26.16914,"twenty":-7.803563,"median":-4.537749,"eighty":-1.017841,"marketCap":369796115},{"date":"2022-08-19","current":-26.097048,"twenty":-7.849831,"median":-4.592251,"eighty":-1.025577,"marketCap":368777392},{"date":"2022-08-26","current":-25.592409,"twenty":-7.930846,"median":-4.62063,"eighty":-1.033764,"marketCap":361646338},{"date":"2022-09-02","current":-24.799405,"twenty":-7.981819,"median":-4.673839,"eighty":-1.042915,"marketCap":350440395},{"date":"2022-09-09","current":-25.952866,"twenty":-8.0281,"median":-4.72804,"eighty":-1.05052,"marketCap":366739948},{"date":"2022-09-16","current":-26.097048,"twenty":-8.06978,"median":-4.72804,"eighty":-1.05052,"marketCap":368777392},{"date":"2022-09-23","current":-25.376136,"twenty":-8.090631,"median":-4.72804,"eighty":-1.05052,"marketCap":358590172},{"date":"2022-09-30","current":-25.880775,"twenty":-8.183254,"median":-4.72804,"eighty":-1.05052,"marketCap":365721226},{"date":"2022-10-07","current":-24.655223,"twenty":-8.373152,"median":-4.72804,"eighty":-1.05052,"marketCap":348402951},{"date":"2022-10-14","current":-26.097048,"twenty":-8.649159,"median":-4.72804,"eighty":-1.05052,"marketCap":368777392},{"date":"2022-10-21","current":-27.755148,"twenty":-8.863024,"median":-4.72804,"eighty":-1.05052,"marketCap":392208000},{"date":"2022-10-28","current":-27.82724,"twenty":-9.171253,"median":-4.72804,"eighty":-1.05052,"marketCap":393226722},{"date":"2022-11-04","current":19.883273,"twenty":-9.538188,"median":-4.711667,"eighty":-1.047426,"marketCap":435741924},{"date":"2022-11-11","current":19.654203,"twenty":-9.538188,"median":-4.666637,"eighty":-1.037809,"marketCap":430721855},{"date":"2022-11-18","current":20.387227,"twenty":-9.538188,"median":-4.601126,"eighty":-1.0284,"marketCap":446786074},{"date":"2022-11-25","current":20.433041,"twenty":-9.538188,"median":-4.557285,"eighty":-1.025444,"marketCap":447790087},{"date":"2022-12-02","current":20.616297,"twenty":-9.538188,"median":-4.533974,"eighty":-1.015837,"marketCap":451806142},{"date":"2022-12-09","current":18.646295,"twenty":-9.538188,"median":-4.452386,"eighty":-1.006881,"marketCap":408633555},{"date":"2022-12-16","current":20.845367,"twenty":-8.881609,"median":-4.382044,"eighty":-0.999576,"marketCap":456826210},{"date":"2022-12-23","current":20.982809,"twenty":-8.201769,"median":-4.340222,"eighty":-0.98837,"marketCap":459838251},{"date":"2022-12-30","current":20.799553,"twenty":-8.12307,"median":-4.303647,"eighty":-0.975718,"marketCap":455822197},{"date":"2023-01-06","current":19.837459,"twenty":-8.12307,"median":-4.265898,"eighty":-0.965777,"marketCap":434737910},{"date":"2023-01-13","current":20.936995,"twenty":-8.12307,"median":-4.242689,"eighty":-0.947265,"marketCap":458834238},{"date":"2023-01-20","current":21.303507,"twenty":-8.12307,"median":-4.226928,"eighty":-0.940989,"marketCap":466866347},{"date":"2023-01-27","current":21.761646,"twenty":-8.12307,"median":-4.181731,"eighty":-0.931338,"marketCap":476906483},{"date":"2023-02-03","current":22.403042,"twenty":-8.12307,"median":-4.168696,"eighty":-0.922285,"marketCap":490962674},{"date":"2023-02-10","current":23.594206,"twenty":-8.12307,"median":-4.149307,"eighty":-0.908622,"marketCap":517067029},{"date":"2023-02-17","current":23.914904,"twenty":-8.12307,"median":-4.126033,"eighty":-0.902132,"marketCap":524095125},{"date":"2023-02-24","current":7.360682,"twenty":-8.12307,"median":-4.102722,"eighty":-0.897978,"marketCap":577128978},{"date":"2023-03-03","current":8.037814,"twenty":-8.12307,"median":-4.091066,"eighty":-0.892048,"marketCap":630220911},{"date":"2023-03-10","current":7.360682,"twenty":-8.12307,"median":-4.044445,"eighty":-0.875873,"marketCap":577128978},{"date":"2023-03-17","current":7.097352,"twenty":-8.12307,"median":-4.021134,"eighty":-0.859285,"marketCap":556482115},{"date":"2023-03-24","current":7.787025,"twenty":-8.12307,"median":-3.986167,"eighty":-0.846423,"marketCap":610557232},{"date":"2023-03-31","current":7.749406,"twenty":-8.113807,"median":-3.944549,"eighty":-0.839826,"marketCap":607607681},{"date":"2023-04-06","current":7.335603,"twenty":-8.113807,"median":-3.92097,"eighty":-0.827899,"marketCap":575162610},{"date":"2023-04-14","current":7.523695,"twenty":-8.12307,"median":-3.889132,"eighty":-0.81043,"marketCap":589910370},{"date":"2023-04-21","current":7.206979,"twenty":-8.12307,"median":-3.857957,"eighty":-0.79347,"marketCap":565077617},{"date":"2023-04-28","current":6.855337,"twenty":-8.12307,"median":-3.815982,"eighty":-0.713917,"marketCap":537506447},{"date":"2023-05-05","current":6.270868,"twenty":-8.12307,"median":-3.705163,"eighty":6.760361,"marketCap":491679965},{"date":"2023-05-12","current":4.626848,"twenty":-8.132332,"median":-3.616945,"eighty":6.79202,"marketCap":584287648},{"date":"2023-05-19","current":4.392482,"twenty":-8.155488,"median":-3.541796,"eighty":6.860208,"marketCap":554691378},{"date":"2023-05-24","current":4.543686,"twenty":-8.155488,"median":-3.352736,"eighty":6.860208,"marketCap":573785746},{"date":"2023-06-06","current":4.34712,"twenty":-8.174012,"median":-3.300013,"eighty":6.87969,"marketCap":548963068},{"date":"2023-06-16","current":4.664649,"twenty":-8.183254,"median":-3.206929,"eighty":6.90155,"marketCap":589061240},{"date":"2023-06-23","current":4.505885,"twenty":-8.192496,"median":-3.148586,"eighty":6.923409,"marketCap":569012154},{"date":"2023-07-12","current":5.072901,"twenty":-8.245754,"median":-3.061497,"eighty":7.025903,"marketCap":640616032},{"date":"2023-07-20","current":4.717571,"twenty":-8.255048,"median":-3.000558,"eighty":7.066861,"marketCap":595744269},{"date":"2023-07-28","current":4.641969,"twenty":-8.289791,"median":-2.953675,"eighty":7.080693,"marketCap":586197085},{"date":"2023-08-04","current":3.698311,"twenty":-8.289791,"median":-2.914467,"eighty":7.080693,"marketCap":596678155},{"date":"2023-08-11","current":3.777601,"twenty":-8.289791,"median":-2.824469,"eighty":7.080693,"marketCap":609470643},{"date":"2023-08-18","current":3.828573,"twenty":-8.289791,"median":-2.75057,"eighty":7.080693,"marketCap":617694384},{"date":"2023-08-25","current":3.851228,"twenty":-8.289791,"median":-2.672169,"eighty":7.080693,"marketCap":621349381},{"date":"2023-09-01","current":3.630348,"twenty":-8.289791,"median":-2.568129,"eighty":7.080693,"marketCap":585713166},{"date":"2023-09-08","current":3.352834,"twenty":-8.289791,"median":-2.457039,"eighty":7.080693,"marketCap":540939461},{"date":"2023-09-15","current":3.318852,"twenty":-8.289791,"median":-2.422986,"eighty":7.080693,"marketCap":535456966},{"date":"2023-09-22","current":3.330179,"twenty":-8.301369,"median":-2.391462,"eighty":7.082753,"marketCap":537284464},{"date":"2023-09-29","current":3.528404,"twenty":-8.301369,"median":-2.355752,"eighty":7.082753,"marketCap":569265683},{"date":"2023-10-05","current":3.26788,"twenty":-8.312947,"median":-2.325897,"eighty":7.084813,"marketCap":527233224},{"date":"2023-10-12","current":3.692648,"twenty":-8.403255,"median":-2.313276,"eighty":7.092336,"marketCap":595764406},{"date":"2023-10-20","current":3.766274,"twenty":-8.758098,"median":-2.287138,"eighty":7.112399,"marketCap":607643144},{"date":"2023-11-02","current":4.179715,"twenty":-10.051933,"median":-2.25394,"eighty":7.186345,"marketCap":674346828},{"date":"2023-11-10","current":4.153798,"twenty":-10.109575,"median":-2.1959,"eighty":7.193223,"marketCap":641192762},{"date":"2023-11-17","current":4.071311,"twenty":-10.109575,"median":-2.155887,"eighty":7.193223,"marketCap":628459856},{"date":"2023-11-24","current":4.242177,"twenty":-10.109575,"median":-2.123634,"eighty":7.193223,"marketCap":654835161},{"date":"2023-12-01","current":4.06542,"twenty":-10.109575,"median":-2.03559,"eighty":7.193223,"marketCap":627550363},{"date":"2023-12-08","current":3.900446,"twenty":-10.051933,"median":-1.59806,"eighty":7.186345,"marketCap":602084551},{"date":"2023-12-15","current":3.959365,"twenty":-10.167216,"median":-1.575719,"eighty":7.200101,"marketCap":611179484},{"date":"2023-12-21","current":4.360015,"twenty":-10.167216,"median":-1.543138,"eighty":7.200101,"marketCap":673025027},{"date":"2023-12-29","current":4.248069,"twenty":-10.240006,"median":-1.534252,"eighty":7.210133,"marketCap":655744654},{"date":"2024-01-05","current":4.483745,"twenty":-10.255154,"median":-1.523886,"eighty":7.213286,"marketCap":692124386},{"date":"2024-01-12","current":4.636935,"twenty":-10.255154,"median":-1.486231,"eighty":7.213286,"marketCap":715771211},{"date":"2024-01-19","current":4.843152,"twenty":-10.270302,"median":-1.476726,"eighty":7.21644,"marketCap":747603476},{"date":"2024-01-26","current":5.067045,"twenty":-10.255154,"median":-1.452186,"eighty":7.213286,"marketCap":782164220},{"date":"2024-02-02","current":5.243802,"twenty":-10.255154,"median":-1.429106,"eighty":7.213286,"marketCap":809449019},{"date":"2024-02-09","current":4.784233,"twenty":-10.255154,"median":-1.393563,"eighty":7.213286,"marketCap":738508543},{"date":"2024-02-16","current":4.925639,"twenty":-10.255154,"median":-1.359684,"eighty":7.213286,"marketCap":760336382},{"date":"2024-02-23","current":4.385957,"twenty":-10.255154,"median":-1.327669,"eighty":7.213286,"marketCap":660704881},{"date":"2024-03-01","current":4.573236,"twenty":-10.240006,"median":-1.279628,"eighty":7.210133,"marketCap":688916797},{"date":"2024-03-08","current":4.373874,"twenty":-10.240006,"median":-1.26176,"eighty":7.210133,"marketCap":658884757},{"date":"2024-03-15","current":4.391998,"twenty":-10.240006,"median":-1.232583,"eighty":7.210133,"marketCap":661614943},{"date":"2024-03-22","current":4.494699,"twenty":-10.240006,"median":-1.187699,"eighty":7.210133,"marketCap":677085994},{"date":"2024-03-28","current":4.373874,"twenty":-10.240006,"median":-1.172903,"eighty":7.210133,"marketCap":658884757},{"date":"2024-04-05","current":4.567194,"twenty":-10.255154,"median":-1.154755,"eighty":7.213286,"marketCap":688006735},{"date":"2024-04-12","current":4.488658,"twenty":-10.255154,"median":-1.142727,"eighty":7.213286,"marketCap":676175932},{"date":"2024-04-19","current":4.265131,"twenty":-10.255154,"median":-1.133781,"eighty":7.213286,"marketCap":642503644},{"date":"2024-04-26","current":4.458675,"twenty":-10.240006,"median":-1.114963,"eighty":7.210133,"marketCap":671659206},{"date":"2024-05-03","current":4.683125,"twenty":-10.240006,"median":-1.107742,"eighty":7.210133,"marketCap":705470622},{"date":"2024-05-10","current":5.056224,"twenty":-10.240006,"median":-1.09144,"eighty":7.210133,"marketCap":791369895},{"date":"2024-05-17","current":5.348154,"twenty":-10.240006,"median":-1.081085,"eighty":7.210133,"marketCap":837060997},{"date":"2024-05-24","current":5.564182,"twenty":-10.240006,"median":-1.070873,"eighty":7.210133,"marketCap":870872413},{"date":"2024-05-31","current":5.78021,"twenty":-10.240006,"median":-1.065548,"eighty":7.210133,"marketCap":904683829},{"date":"2024-06-07","current":5.552505,"twenty":-10.240006,"median":-1.058509,"eighty":7.210133,"marketCap":869044769},{"date":"2024-06-14","current":5.307284,"twenty":-10.255154,"median":-1.052947,"eighty":7.213286,"marketCap":830664243},{"date":"2024-06-21","current":5.126287,"twenty":-10.270302,"median":-1.044915,"eighty":7.21644,"marketCap":802335759},{"date":"2024-06-28","current":5.3248,"twenty":-10.318831,"median":-1.037338,"eighty":7.237794,"marketCap":833405709},{"date":"2024-07-05","current":5.219705,"twenty":-10.318831,"median":-1.030282,"eighty":7.237794,"marketCap":816956912},{"date":"2024-07-12","current":4.811003,"twenty":-10.318831,"median":-1.025443,"eighty":7.237794,"marketCap":752989369},{"date":"2024-07-15","current":4.746779,"twenty":-10.318831,"median":-1.025355,"eighty":7.237794,"marketCap":742937326},{"date":"2024-08-02","current":4.947028,"twenty":-10.440014,"median":-1.007038,"eighty":7.297984,"marketCap":742034370},{"date":"2024-08-09","current":4.506203,"twenty":-10.440014,"median":-0.999638,"eighty":7.297984,"marketCap":675912496},{"date":"2024-08-16","current":4.818454,"twenty":-10.440014,"median":-0.989749,"eighty":7.297984,"marketCap":722748824},{"date":"2024-08-23","current":4.824577,"twenty":-10.440014,"median":-0.978533,"eighty":7.297984,"marketCap":723667183},{"date":"2024-08-30","current":4.996008,"twenty":-10.440014,"median":-0.964419,"eighty":7.297984,"marketCap":749381245},{"date":"2024-09-06","current":4.87968,"twenty":-10.440014,"median":-0.948374,"eighty":7.297984,"marketCap":731932417},{"date":"2024-09-13","current":5.247033,"twenty":-10.440014,"median":-0.940897,"eighty":7.297984,"marketCap":787033980},{"date":"2024-09-20","current":5.442955,"twenty":-10.440014,"median":-0.931338,"eighty":7.297984,"marketCap":816421479},{"date":"2024-09-27","current":5.749083,"twenty":-10.440014,"median":-0.9216,"eighty":7.297984,"marketCap":862339448},{"date":"2024-10-04","current":5.877657,"twenty":-10.440014,"median":-0.908622,"eighty":7.297984,"marketCap":881624995},{"date":"2024-10-11","current":5.66949,"twenty":-10.440014,"median":-0.902132,"eighty":7.297984,"marketCap":850400776},{"date":"2024-10-18","current":5.185808,"twenty":-10.440014,"median":-0.897111,"eighty":7.297984,"marketCap":777850386},{"date":"2024-10-25","current":4.769474,"twenty":-10.440014,"median":-0.889787,"eighty":7.297984,"marketCap":715401949},{"date":"2024-10-31","current":4.539727,"twenty":-10.440014,"median":-0.871479,"eighty":7.297984,"marketCap":653312142},{"date":"2024-11-08","current":5.008934,"twenty":-10.452077,"median":-0.856524,"eighty":7.297984,"marketCap":720835679},{"date":"2024-11-15","current":4.893156,"twenty":-10.452077,"median":-0.844016,"eighty":7.297984,"marketCap":704174027},{"date":"2024-11-22","current":4.813939,"twenty":-10.452077,"median":-0.835608,"eighty":7.297984,"marketCap":692773949},{"date":"2024-11-29","current":4.497072,"twenty":-10.452077,"median":-0.825708,"eighty":7.297984,"marketCap":647173638},{"date":"2024-12-06","current":3.8999,"twenty":-10.452077,"median":-0.80737,"eighty":7.297984,"marketCap":561234592},{"date":"2024-12-13","current":3.796309,"twenty":-10.452077,"median":-0.783686,"eighty":7.297984,"marketCap":546326798},{"date":"2024-12-20","current":3.83287,"twenty":-10.452077,"median":1.276981,"eighty":7.297984,"marketCap":551588372},{"date":"2024-12-27","current":4.113176,"twenty":-10.452077,"median":3.310357,"eighty":7.297984,"marketCap":591927108},{"date":"2025-01-03","current":4.363013,"twenty":-10.452077,"median":3.341506,"eighty":7.297984,"marketCap":627881199},{"date":"2025-01-10","current":4.350826,"twenty":-10.455185,"median":3.409469,"eighty":7.303,"marketCap":626127341},{"date":"2025-01-17","current":4.576289,"twenty":-10.455185,"median":3.511414,"eighty":7.303,"marketCap":658573716},{"date":"2025-01-24","current":4.247235,"twenty":-10.455185,"median":3.630348,"eighty":7.303,"marketCap":611219547},{"date":"2025-01-31","current":4.381294,"twenty":-10.455185,"median":3.698311,"eighty":7.303,"marketCap":630511986},{"date":"2025-02-07","current":4.3752,"twenty":-10.455185,"median":3.732293,"eighty":7.303,"marketCap":629635057},{"date":"2025-02-14","current":4.369107,"twenty":-10.455185,"median":3.766274,"eighty":7.303,"marketCap":628758128},{"date":"2025-02-21","current":4.20394,"twenty":-10.455185,"median":3.788928,"eighty":7.303,"marketCap":562361078},{"date":"2025-02-28","current":4.122249,"twenty":-10.455185,"median":3.828573,"eighty":7.303,"marketCap":551433285},{"date":"2025-03-07","current":4.109681,"twenty":-10.458293,"median":3.851151,"eighty":7.308016,"marketCap":549752086},{"date":"2025-03-14","current":3.933732,"twenty":-10.458293,"median":3.885777,"eighty":7.308016,"marketCap":526215299},{"date":"2025-03-21","current":4.346529,"twenty":-10.458293,"median":3.935097,"eighty":7.308016,"marketCap":581435184},{"date":"2025-03-28","current":4.146689,"twenty":-10.458293,"median":3.956419,"eighty":7.308016,"marketCap":554702532},{"date":"2025-04-04","current":3.896888,"twenty":-10.458293,"median":3.985157,"eighty":7.308016,"marketCap":521286717},{"date":"2025-04-11","current":3.784478,"twenty":-10.455185,"median":3.98149,"eighty":7.303,"marketCap":506249600},{"date":"2025-04-17","current":3.990563,"twenty":-10.455185,"median":4.002855,"eighty":7.303,"marketCap":533817647},{"date":"2025-04-25","current":4.252854,"twenty":-10.458293,"median":4.059334,"eighty":7.308016,"marketCap":568904253},{"date":"2025-05-02","current":4.60882,"twenty":-10.458293,"median":4.077598,"eighty":7.308016,"marketCap":616521790},{"date":"2025-05-09","current":4.7587,"twenty":-10.458293,"median":4.10945,"eighty":7.308016,"marketCap":636571279},{"date":"2025-05-16","current":5.114666,"twenty":-10.458293,"median":4.117367,"eighty":7.308016,"marketCap":684188816},{"date":"2025-05-23","current":4.410517,"twenty":-10.458293,"median":4.135874,"eighty":7.308016,"marketCap":684362321},{"date":"2025-05-30","current":4.442829,"twenty":-10.458293,"median":4.144351,"eighty":7.308016,"marketCap":689375964},{"date":"2025-06-06","current":4.695935,"twenty":-10.458293,"median":4.153798,"eighty":7.308016,"marketCap":728649504},{"date":"2025-06-13","current":4.604386,"twenty":-10.458293,"median":4.174112,"eighty":7.308016,"marketCap":714444181},{"date":"2025-06-20","current":4.975968,"twenty":-10.4614,"median":4.179715,"eighty":7.313031,"marketCap":772101080},{"date":"2025-06-27","current":4.620542,"twenty":-10.4614,"median":4.20394,"eighty":7.313031,"marketCap":716951003},{"date":"2025-07-03","current":4.173566,"twenty":-10.4614,"median":4.216508,"eighty":7.313031,"marketCap":647595603},{"date":"2025-07-11","current":4.189722,"twenty":-10.4614,"median":4.224501,"eighty":7.313031,"marketCap":650102424},{"date":"2025-07-18","current":4.114329,"twenty":-10.4614,"median":4.224501,"eighty":7.313031,"marketCap":638403923},{"date":"2025-07-25","current":4.125099,"twenty":-10.4614,"median":4.224501,"eighty":7.313031,"marketCap":640075138},{"date":"2025-08-01","current":3.877378,"twenty":-10.4614,"median":4.224501,"eighty":7.313031,"marketCap":601637205},{"date":"2025-08-08","current":8.191464,"twenty":-10.4614,"median":4.242177,"eighty":7.360682,"marketCap":646339254},{"date":"2025-08-15","current":8.00775,"twenty":-10.4614,"median":4.252854,"eighty":7.46447,"marketCap":631843519},{"date":"2025-08-22","current":8.666958,"twenty":-10.4614,"median":4.277703,"eighty":7.664137,"marketCap":683857628},{"date":"2025-08-29","current":8.785831,"twenty":-10.4614,"median":4.289296,"eighty":7.75693,"marketCap":693237222},{"date":"2025-09-05","current":8.915511,"twenty":-10.464508,"median":4.322951,"eighty":7.82236,"marketCap":703469505},{"date":"2025-09-12","current":9.196485,"twenty":-10.4614,"median":4.337626,"eighty":7.907403,"marketCap":725639453},{"date":"2025-09-19","current":9.369392,"twenty":-10.4614,"median":4.350826,"eighty":8.027728,"marketCap":739282498},{"date":"2025-09-26","current":9.239712,"twenty":-10.4614,"median":4.360015,"eighty":8.135269,"marketCap":729050215},{"date":"2025-10-03","current":8.753411,"twenty":-10.4614,"median":4.369107,"eighty":8.254142,"marketCap":690679151},{"date":"2025-10-10","current":8.742604,"twenty":-10.4614,"median":4.377691,"eighty":8.662635,"marketCap":689826460},{"date":"2025-10-17","current":8.926318,"twenty":-10.4614,"median":4.385957,"eighty":8.716668,"marketCap":704322196},{"date":"2025-10-24","current":9.823272,"twenty":-10.4614,"median":4.392482,"eighty":8.759895,"marketCap":775095491},{"date":"2025-10-31","current":10.093439,"twenty":-10.4614,"median":4.404079,"eighty":8.88093,"marketCap":796412749},{"date":"2025-11-07","current":10.536513,"twenty":-10.4614,"median":4.416211,"eighty":8.94577,"marketCap":831373052},{"date":"2025-11-14","current":10.8391,"twenty":-10.4614,"median":4.428344,"eighty":9.153258,"marketCap":855248380},{"date":"2025-11-21","current":10.77426,"twenty":-10.4614,"median":4.442829,"eighty":9.25268,"marketCap":850132239},{"date":"2025-11-28","current":10.57974,"twenty":-10.4614,"median":4.457223,"eighty":9.300229,"marketCap":834783813},{"date":"2025-12-05","current":10.3528,"twenty":-10.4614,"median":4.465184,"eighty":9.440716,"marketCap":816877316},{"date":"2025-12-12","current":9.985373,"twenty":-10.4614,"median":4.483745,"eighty":9.963759,"marketCap":787885846},{"date":"2025-12-19","current":9.963759,"twenty":-10.4614,"median":4.497072,"eighty":10.017793,"marketCap":786180465},{"date":"2025-12-26","current":9.844886,"twenty":-10.4614,"median":4.505885,"eighty":10.030761,"marketCap":776800872},{"date":"2026-01-02","current":9.758432,"twenty":-10.4614,"median":4.518222,"eighty":10.030761,"marketCap":769979349},{"date":"2026-01-09","current":10.493287,"twenty":-10.4614,"median":4.524571,"eighty":10.093439,"marketCap":827962291},{"date":"2026-01-16","current":10.471673,"twenty":-10.4614,"median":4.530947,"eighty":10.179893,"marketCap":826256910},{"date":"2026-01-23","current":10.3528,"twenty":-10.4614,"median":4.543686,"eighty":10.311734,"marketCap":816877316},{"date":"2026-01-30","current":11.001201,"twenty":-10.4614,"median":4.554448,"eighty":10.383059,"marketCap":868038735},{"date":"2026-02-06","current":10.990394,"twenty":-10.4614,"median":4.561304,"eighty":10.445737,"marketCap":867186045},{"date":"2026-02-13","current":11.865735,"twenty":-10.4614,"median":4.573927,"eighty":10.493287,"marketCap":936253960},{"date":"2026-02-20","current":13.162537,"twenty":-10.4614,"median":4.591919,"eighty":10.566772,"marketCap":1038576797},{"date":"2026-02-27","current":13.929811,"twenty":-10.4614,"median":4.60882,"eighty":10.687807,"marketCap":1099117809},{"date":"2026-03-06","current":13.28141,"twenty":-10.4614,"median":4.628655,"eighty":10.8391,"marketCap":1047956390},{"date":"2026-03-13","current":12.027835,"twenty":-10.4614,"median":4.641969,"eighty":11.007685,"marketCap":949044315},{"date":"2026-03-20","current":10.322038,"twenty":-10.4614,"median":4.667693,"eighty":11.007685,"marketCap":1012705468},{"date":"2026-03-27","current":10.481247,"twenty":-10.4614,"median":4.675937,"eighty":11.007685,"marketCap":1028325604},{"date":"2026-04-02","current":10.73775,"twenty":-10.4614,"median":4.701321,"eighty":11.007685,"marketCap":1053491378},{"date":"2026-04-10","current":11.109237,"twenty":-10.4614,"median":4.728629,"eighty":11.055234,"marketCap":1089938361},{"date":"2026-04-17","current":11.171152,"twenty":-10.4614,"median":4.746779,"eighty":11.119851,"marketCap":1096012859},{"date":"2026-04-24","current":11.126927,"twenty":-10.4614,"median":4.757228,"eighty":11.218313,"marketCap":1091673932},{"date":"2026-05-01","current":11.816832,"twenty":-10.4614,"median":4.771329,"eighty":11.349176,"marketCap":1159361187},{"date":"2026-05-08","current":12.496015,"twenty":-10.4614,"median":4.811003,"eighty":11.468341,"marketCap":1225996557},{"date":"2026-05-15","current":11.697831,"twenty":-10.391764,"median":4.824577,"eighty":11.742697,"marketCap":1147685918},{"date":"2026-05-22","current":6.683308,"twenty":3.270146,"median":4.83222,"eighty":11.742697,"marketCap":1173789465},{"date":"2026-05-29","current":5.692455,"twenty":3.318852,"median":4.845565,"eighty":11.757652,"marketCap":999765823},{"date":"2026-06-05","current":5.647866,"twenty":3.374355,"median":4.855189,"eighty":11.742697,"marketCap":991934759},{"date":"2026-06-12","current":5.885671,"twenty":3.458176,"median":4.864865,"eighty":11.742697,"marketCap":1033700433},{"date":"2026-06-18","current":5.806403,"twenty":3.5352,"median":4.880968,"eighty":11.742697,"marketCap":1019778542},{"date":"2026-06-26","current":5.499238,"twenty":3.683586,"median":4.909375,"eighty":11.757652,"marketCap":965831213},{"date":"2026-07-02","current":4.939406,"twenty":3.704562,"median":4.926477,"eighty":11.757652,"marketCap":867507855},{"date":"2026-07-10","current":5.28125,"twenty":3.733426,"median":4.943967,"eighty":11.757652,"marketCap":927546011},{"date":"2026-07-17","current":5.41997,"twenty":3.766274,"median":4.968884,"eighty":11.757652,"marketCap":951909321},{"date":"2026-07-24","current":5.538872,"twenty":3.790404,"median":4.981922,"eighty":11.757652,"marketCap":972792158},{"date":"2026-07-31","current":2.214565,"twenty":3.82291,"median":4.996008,"eighty":11.772607,"marketCap":983233577},{"date":"2026-08-07","current":5.439923,"twenty":3.845058,"median":5.026621,"eighty":11.772607,"marketCap":988281739},{"date":"2026-08-14","current":5.830903,"twenty":3.871908,"median":5.056224,"eighty":11.772607,"marketCap":1059311749},{"date":"2026-08-21","current":6.361862,"twenty":3.896888,"median":5.067045,"eighty":11.772607,"marketCap":1155772256}],"updateTime":1787605075555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658117099","title":"美國據悉對通力（KONE）與蒂森克虜伯（TK）電梯業務合併交易展開深度反壟斷審查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658117099","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658117099?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 23:53","pubTimestamp":1786463586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ARB","GXPT","JHMT","PBS","CWC","ONEQ","TDAX","MNA","IXP","GXPC","TRUC","EMQQ","GGLL","BWEB","XLCI","BCTK","DISC","JHCS","FCOM","GGLS","MSFY","PNQI","NBCC","TK","QQMG","GGTL","TDAQ","MSFX","DRUP","IEME","TGRW","GOOX","MSFW","MRGR","WEBX","BUYO","HCA","MSFU","IHF","LRGG","MSFD","ORCZ","WEBL","MSFL","RSPT","KEMQ","NBDS","MUSQ","EVNT","MSFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653765819","title":"通力電梯確認全年業績指引，收購TK電梯推高相關費用","url":"https://stock-news.laohu8.com/highlight/detail?id=2653765819","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653765819?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:40","pubTimestamp":1784727600,"startTime":"0","endTime":"0","summary":"通力于 4 月官宣计划以 228 亿美元收购 TK 电梯，交易完成后将诞生全球营收规模最大的电梯企业。　　芬兰电梯厂商通力尽管因拟收购德国同业 TK 电梯产生大额相关支出，并发生重组相关费用，但依旧维持全年业绩指引不变。公司目前产生多项一次性支出，主要来自收购竞争对手德国 TK 电梯的相关开支以及业务重组费用。二季度，本次收购相关费用达到 2430 万欧元；叠加重组支出、养老金相关开支，本季度一次性费用合计 4770 万欧元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-22/doc-iniisxzw7900829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4144","TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650915688","title":"一隻猴子賣到20萬元！新藥研發太熱，實驗猴不夠用了","url":"https://stock-news.laohu8.com/highlight/detail?id=2650915688","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650915688?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 15:51","pubTimestamp":1783756277,"startTime":"0","endTime":"0","summary":"新药研发活跃，实验猴资源再度变得紧俏起来。“现在不仅仅是猴子非常贵，更关键的是还供应不上。”作为一家生物药企研发负责人张明陷入到找猴的困难境地。另一家药企研发人员说，食蟹猴价格涨了不少，根据他们最新咨询到的报价，单价已到20万元。“各家CRO（医药研发外包）今年可以预约的实验猴档期差不多都满了。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607113802507988.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607113802507988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TK","BK4144","BK4218","BK4181","PK","KBWY","IBBQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161800970","title":"Teekay Tankers公布2026年第一季度業績並宣佈股息分派","url":"https://stock-news.laohu8.com/highlight/detail?id=1161800970","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161800970?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 04:58","pubTimestamp":1778705885,"startTime":"0","endTime":"0","summary":"Teekay Tankers Ltd 已发布其2026年第一季度的财务报告。公司同时宣布了股息分派方案。\nTeekay Tankers Ltd 指出，美国对霍尔木兹海峡的有效封锁并未对其旗下船舶的运营造成直接影响。\n该公司宣布派发每股1.00美元的特殊现金股息。\n展望未来，Teekay Tankers Ltd 预计石油及油轮市场将持续呈现高度的波动性与不可预测性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","TNK","TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119103163","title":"財報前瞻｜Teekay本季度一致預期缺失，關注收入結構與利潤彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=1119103163","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119103163?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 11:58","pubTimestamp":1778039891,"startTime":"0","endTime":"0","summary":"Teekay将于2026年05月13日盘后发布最新季度财报，本文梳理市场可得信息并凝练本季核心看点。截至2026年05月06日，未能获取覆盖Teekay的市场一致预期或公司在上一季度披露的本季度业绩指引，因此不展示本季度关于营收、毛利率、净利润或净利率、调整后每股收益的具体预测数据；若公司在财报当日提供更新指引，数据以其正式披露为准。本季度若维持上一报告周期40.49%的毛利率水平，利润弹性将更多取决于船期安排与成本优化的协同效果。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Teekay本季度一致预期缺失，关注收入结构与利润弹性","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631589567","title":"芬蘭Kone擬斥資約240億美元收購TK Elevator","url":"https://stock-news.laohu8.com/highlight/detail?id=2631589567","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631589567?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 16:16","pubTimestamp":1777450560,"startTime":"0","endTime":"0","summary":"芬兰Kone同意从私募机构Advent与Cinven牵头的财团手中，以约236.6亿美元价格收购德国竞争对手TK Elevator，该交易落地后，将打造全球营收规模第一的电梯制造商。　　根据交易协议，Kone将向财团支付约50亿欧元现金，外加至多2.7亿欧元的Kone新发股份，Kone当前总市值约152亿欧元。　　若纳入债务计算，本次交易对TK Elevator的整体估值约294亿欧元。　　Kone表示，合并后的集团总部仍设在芬兰，年销售额约205亿欧元，员工总数超10万人。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwczpe7815339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TK","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616351963","title":"圖形-從石油飆升到股市波動：中東衝突如何推動市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2616351963","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616351963?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 00:08","pubTimestamp":1772467735,"startTime":"0","endTime":"0","summary":"图形-从石油飙升到股市波动：中东冲突如何推动市场石油和天然气大幅上涨，提振能源股 全球航空和旅游股下跌美元兑瑞士法郎、日圆上涨中东美元债券和股票指数承压 Shashwat Chauhan. 路透3月2日 - 周一，中东地区不断升级的冲突  震惊了全球市场，旷日持久的战斗前景推动能源价格上涨，并打击了旅游股和地区资产。中东美元债券和股票 由于担心冲突蔓延，卡塔尔、阿曼和沙特阿拉伯等中东国家的长期美元国际债券大幅下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL4T3ZQ1PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AALG","RTX","LU0321505439.SGD","LMTS","LU0321505868.SGD","BKNG","SG9999014542.SGD","LMTL","XOMX","LMT","XOMO","TK","LU0077335932.USD","NCLH","UNG","GD","LU0345780950.USD","LU1043141123.HKD","LU1989764664.SGD","UAL","SG9999015358.SGD","LU1880398554.USD","NOC","GB00BDT5M118.USD","BKNU","LU1066051498.USD","NAT","CNX","RTXG","INSW","LU0368265418.SGD","LU2750360997.AUD","H","TNK","WMB","LU1571399168.USD","LU1585245621.USD","EXPE","SHEL.UK","XOM","AAL","LU2471134952.CNY","IE000M9KFDE8.USD","XOMZ","LU2498475776.HKD","IE00BGHQF524.EUR","LU1582987324.SGD","BK4201","BAES.UK","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616337527","title":"BUZZ-美國上市航運公司受中東衝突影響大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2616337527","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616337527?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 21:16","pubTimestamp":1772457405,"startTime":"0","endTime":"0","summary":"** 海湾地区的航运交通在周末的爆炸事件后关闭 ，伊朗最高领导人被炸死，使该地区陷入战争状态。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL4S3ZQ1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK","DHT","PXS","BK4144","BK4021","BWET","INSW","NAT","NMM","TNK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}