美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TLG Acquisition One Corp

6.06

0.0000

成交量：- -

成交額：106.99萬

市值：7,846.73萬

市盈率：85.93

高：6.06

開：6.06

低：6.06

收：6.06

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Tlg Acquisition One Corp盤中異動股價大跌5.18%報6.96美元

自选股智能写手

Tlg Acquisition One Corp盤中異動早盤股價大跌5.60%報8.88美元

自选股智能写手

Tlg Acquisition One Corp股價飆升19.10% 市值漲2930.68萬美元

自选股智能写手

Tlg Acquisition One Corp盤中異動早盤股價大跌5.03%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TLGA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLGA\",,,,,undefined,":{"symbol":"TLGA","market":"US","secType":"STK","nameCN":"TLG Acquisition One Corp","latestPrice":6.06,"timestamp":1690833600000,"preClose":6.06,"halted":8,"volume":0,"delay":0,"floatShares":7239458,"shares":12948405,"eps":0.07052,"marketStatus":"盤前交易","change":0,"latestTime":"05-30 04:33:06 EDT","open":6.06,"high":6.06,"low":6.06,"amount":1069885.437055,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.07052,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748611800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"ELIQ","executeDate":"2023-08-01"},"adr":0,"listingDate":1611810000000,"exchange":"NYSE","adjPreClose":6.06,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLGA\",,,,,undefined,":{"symbol":"TLGA","floatShares":7239458,"roa":"-1.54%","roe":"--","lyrEps":0.209563,"shares":12948405,"dividePrice":0,"high":6.06,"amplitude":0,"preClose":6.06,"low":6.06,"week52Low":5.4165,"pbRate":"-3.19","week52High":11.85,"institutionHeld":0,"latestPrice":6.06,"eps":0.07052,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.07052,"open":6.06},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLGA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2354033548","title":"Tlg Acquisition One Corp盤中異動 股價大跌5.18%報6.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2354033548","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354033548?lang=zh_tw&edition=fundamental","pubTime":"2023-07-27 21:51","pubTimestamp":1690465887,"startTime":"0","endTime":"0","summary":"北京时间2023年07月27日21时51分，Tlg Acquisition One Corp股票出现异动，股价急速跳水5.18%。Tlg Acquisition One Corp股票所在的壳公司行业中，整体跌幅为0.02%。其相关个股中，Clean Earth Acquisitions Corp C/Wts 、Finnovate Acquisition Corp C/Wts 30/09/2026 、Alpha Partners Technology Merger Co C/Wts 31/03/2028 涨幅较大，Genesis Unicorn Capital Corp、Horizon Space Acquisition I Corp、Tlg Acquisition One Corp较为活跃，换手率分别为1.50%、0.89%、0.57%，振幅较大的相关个股有Finnovate Acquisition Corp C/Wts 30/09/2026 、Clean Earth Acquisitions Corp C/Wts 、Mobiv Acquisition Corp C/Wts 31/07/2027 ，振幅分别为153.41%、51.86%、43.90%。Tlg Acquisition One Corp公司简介：TLG Acquisition One Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072721512882e413ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072721512882e413ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNVTU","TLGA","ELIQ"],"gpt_icon":0},{"id":"2354319726","title":"Tlg Acquisition One Corp盤中異動 早盤股價大跌5.60%報8.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2354319726","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354319726?lang=zh_tw&edition=fundamental","pubTime":"2023-07-25 21:35","pubTimestamp":1690292100,"startTime":"0","endTime":"0","summary":"北京时间2023年07月25日21时35分，Tlg Acquisition One Corp股票出现波动，股价大幅下挫5.60%。截至发稿，该股报8.88美元/股，成交量1.0554万股，换手率0.08%，振幅5.20%。Tlg Acquisition One Corp股票所在的壳公司行业中，整体涨幅为0.09%。Tlg Acquisition One Corp公司简介：TLG Acquisition One Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307252135018250569f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307252135018250569f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ACB","BK4557","ELIQ","TLGA"],"gpt_icon":0},{"id":"2353386054","title":"Tlg Acquisition One Corp股價飆升19.10% 市值漲2930.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2353386054","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2353386054?lang=zh_tw&edition=fundamental","pubTime":"2023-07-24 21:30","pubTimestamp":1690205424,"startTime":"0","endTime":"0","summary":"北京时间2023年07月24日21时30分，Tlg Acquisition One Corp股票出现波动，股价急速上涨19.10%。Tlg Acquisition One Corp股票所在的壳公司行业中，整体涨幅为1.04%。其相关个股中，New Providence Acquisition Corp Ii C/Wts 09/11/2028 、Financial Strategies Acquisi Corp C/Wts 31/03/2028 、Tlg Acquisition One Corp涨幅较大，Tlg Acquisition One Corp、Digital World Acquisition Corp、Oxbridge Acquisition Corp较为活跃，换手率分别为3.78%、0.87%、0.25%，振幅较大的相关个股有Distoken Acquisition Corp C/Wts 30/11/2027 、Financial Strategies Acquisi Corp C/Wts 31/03/2028 、Plutonian Acquisition Corp C/Wts ，振幅分别为48.89%、42.31%、24.88%。Tlg Acquisition One Corp公司简介：TLG Acquisition One Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072421302482e2af96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072421302482e2af96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELIQ","TLGA"],"gpt_icon":0},{"id":"2352044385","title":"Tlg Acquisition One Corp盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2352044385","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352044385?lang=zh_tw&edition=fundamental","pubTime":"2023-07-20 22:31","pubTimestamp":1689863519,"startTime":"0","endTime":"0","summary":"北京时间2023年07月20日22时31分，Tlg Acquisition One Corp股票出现异动，股价大幅下挫5.03%。Tlg Acquisition One Corp股票所在的壳公司行业中，整体涨幅为0.04%。其相关个股中，Distoken Acquisition Corp C/Wts 30/11/2027 、Priveterra Acquisition Corp C/Wts 28/02/2028 、Chain Bridge I C/Wts 10/11/2026 涨幅较大，Rigel Resource Acquisition Corp、Western Acquisition Ventures Corp、Priveterra Acquisition Corp较为活跃，换手率分别为13.69%、3.64%、2.77%，振幅较大的相关个股有Iris Acquisition Corp C/Wts 28/02/2028 、Chain Bridge I C/Wts 10/11/2026 、Cascadia Acquisition Corp C/Wts 30/09/2028 ，振幅分别为155.87%、136.63%、64.43%。Tlg Acquisition One Corp公司简介：TLG Acquisition One Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072022315982e14d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072022315982e14d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TLGA"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-01","symbol":"TLGA","oldSymbol":"TLGA","defaultRemindTime":1690896600000,"newSymbol":"ELIQ","exchange":"NYSE","type":"symbolChange","dateTimestamp":1690862400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLGA","date":"2023-07-31","current":29.089884,"percent":0.529984,"low":-39276.058877,"twenty":-36572.544308,"median":27.339582,"eighty":43.842923,"high":182.081895,"avg":-17290.155968,"sd":18318.982611,"marketCap":84035148},"quantilePoints":[{"date":"2021-01-29","current":-32139.906879,"twenty":-32293.106038,"median":-32235.656353,"eighty":-32178.206669,"marketCap":427975000},{"date":"2021-02-05","current":-38487.533794,"twenty":-36663.036948,"median":-36634.49985,"eighty":-33177.756083,"marketCap":512500000},{"date":"2021-02-12","current":-38863.021929,"twenty":-38863.021929,"median":-37578.852509,"eighty":-36577.425653,"marketCap":517500000},{"date":"2021-02-19","current":-38562.631421,"twenty":-38863.021929,"median":-38525.082607,"eighty":-36634.49985,"marketCap":513500000},{"date":"2021-02-26","current":-37699.008711,"twenty":-38863.021929,"median":-38525.082607,"eighty":-36634.49985,"marketCap":502000000},{"date":"2021-03-05","current":-37736.557525,"twenty":-38750.375488,"median":-38243.466507,"eighty":-36670.171223,"marketCap":502500000},{"date":"2021-03-12","current":-37473.715831,"twenty":-38675.277861,"median":-37736.557525,"eighty":-37398.618204,"marketCap":499000000},{"date":"2021-03-19","current":-37361.06939,"twenty":-38675.277861,"median":-37736.557525,"eighty":-37361.06939,"marketCap":497500000},{"date":"2021-03-26","current":-36534.995494,"twenty":-38600.180234,"median":-37699.008711,"eighty":-36634.49985,"marketCap":486500000},{"date":"2021-04-01","current":-36384.80024,"twenty":-38570.141184,"median":-37511.264644,"eighty":-36422.349054,"marketCap":484500000},{"date":"2021-04-09","current":-36572.544308,"twenty":-38532.59237,"median":-37436.167017,"eighty":-36422.349054,"marketCap":487000000},{"date":"2021-04-16","current":-36948.032442,"twenty":-38525.082607,"median":-37361.06939,"eighty":-36482.427156,"marketCap":492000000},{"date":"2021-04-23","current":-36572.544308,"twenty":-38495.043557,"median":-37154.550916,"eighty":-36527.485731,"marketCap":487000000},{"date":"2021-04-30","current":-36572.544308,"twenty":-38097.026134,"median":-36948.032442,"eighty":-36557.524782,"marketCap":487000000},{"date":"2021-05-07","current":-36534.995494,"twenty":-37879.243016,"median":-36835.386002,"eighty":-36534.995494,"marketCap":486500000},{"date":"2021-05-14","current":-36797.837188,"twenty":-37759.086813,"median":-36797.837188,"eighty":-36557.524782,"marketCap":490000000},{"date":"2021-05-21","current":-36422.349054,"twenty":-37736.557525,"median":-36797.837188,"eighty":-36527.485731,"marketCap":485000000},{"date":"2021-05-28","current":-36309.702613,"twenty":-37736.557525,"median":-36760.288375,"eighty":-36422.349054,"marketCap":483500000},{"date":"2021-06-04","current":-36384.80024,"twenty":-37736.557525,"median":-36670.171223,"eighty":-36422.349054,"marketCap":484500000},{"date":"2021-06-11","current":-36459.897867,"twenty":-37736.557525,"median":-36641.070892,"eighty":-36422.349054,"marketCap":485500000},{"date":"2021-06-18","current":-36347.251427,"twenty":-37714.028237,"median":-36610.093121,"eighty":-36422.349054,"marketCap":484000000},{"date":"2021-06-25","current":-36309.702613,"twenty":-37676.479423,"median":-36610.093121,"eighty":-36384.80024,"marketCap":483500000},{"date":"2021-07-02","current":-36309.702613,"twenty":-37571.342746,"median":-36572.544308,"eighty":-36384.80024,"marketCap":483500000},{"date":"2021-07-09","current":-36366.025834,"twenty":-37496.245119,"median":-36572.544308,"eighty":-36347.251427,"marketCap":484250000},{"date":"2021-07-16","current":-36309.702613,"twenty":-37458.696305,"median":-36572.544308,"eighty":-36347.251427,"marketCap":483500000},{"date":"2021-07-23","current":-36272.1538,"twenty":-37436.167017,"median":-36563.157104,"eighty":-36313.908081,"marketCap":483000000},{"date":"2021-07-30","current":-36459.897867,"twenty":-37421.147492,"median":-36534.995494,"eighty":-36313.908081,"marketCap":485500000},{"date":"2021-08-06","current":-36272.1538,"twenty":-37383.598678,"median":-36459.897867,"eighty":-36313.908081,"marketCap":483000000},{"date":"2021-08-13","current":-36309.702613,"twenty":-37361.06939,"median":-36459.897867,"eighty":-36309.702613,"marketCap":483500000},{"date":"2021-08-20","current":-36121.958546,"twenty":-37346.049865,"median":-36459.897867,"eighty":-36309.702613,"marketCap":481000000},{"date":"2021-08-27","current":-36159.50736,"twenty":-37263.442475,"median":-36422.349054,"eighty":-36309.702613,"marketCap":481500000},{"date":"2021-09-03","current":-36309.702613,"twenty":-37128.266747,"median":-36422.349054,"eighty":-36309.702613,"marketCap":483500000},{"date":"2021-09-10","current":-36497.446681,"twenty":-37045.659358,"median":-36422.349054,"eighty":-36309.702613,"marketCap":486000000},{"date":"2021-09-17","current":-36338.990688,"twenty":-36978.071493,"median":-36422.349054,"eighty":-36309.702613,"marketCap":483890000},{"date":"2021-09-24","current":-36384.80024,"twenty":-36948.032442,"median":-36422.349054,"eighty":-36309.702613,"marketCap":484500000},{"date":"2021-10-01","current":-36459.897867,"twenty":-36948.032442,"median":-36422.349054,"eighty":-36309.702613,"marketCap":485500000},{"date":"2021-10-08","current":-36572.544308,"twenty":-36940.522679,"median":-36422.349054,"eighty":-36309.702613,"marketCap":487000000},{"date":"2021-10-15","current":-36572.544308,"twenty":-36895.464104,"median":-36450.510663,"eighty":-36309.702613,"marketCap":487000000},{"date":"2021-10-22","current":-36459.897867,"twenty":-36835.386002,"median":-36459.897867,"eighty":-36309.702613,"marketCap":485500000},{"date":"2021-10-29","current":-36572.544308,"twenty":-36827.876239,"median":-36459.897867,"eighty":-36309.702613,"marketCap":487000000},{"date":"2021-11-05","current":-36572.544308,"twenty":-36797.837188,"median":-36459.897867,"eighty":-36309.702613,"marketCap":487000000},{"date":"2021-11-12","current":-36610.093121,"twenty":-36797.837188,"median":-36459.897867,"eighty":-36309.702613,"marketCap":487500000},{"date":"2021-11-19","current":-36647.641935,"twenty":-36797.837188,"median":-36460.273355,"eighty":-36309.702613,"marketCap":488000000},{"date":"2021-11-26","current":-36685.190748,"twenty":-36797.837188,"median":-36497.446681,"eighty":-36309.702613,"marketCap":488500000},{"date":"2021-12-03","current":-36572.919796,"twenty":-36797.837188,"median":-36497.446681,"eighty":-36309.702613,"marketCap":487005000},{"date":"2021-12-10","current":-36647.641935,"twenty":-36760.288375,"median":-36534.995494,"eighty":-36309.702613,"marketCap":488000000},{"date":"2021-12-17","current":-36572.544308,"twenty":-36760.288375,"median":-36534.995494,"eighty":-36313.457495,"marketCap":487000000},{"date":"2021-12-23","current":-36572.544308,"twenty":-36760.288375,"median":-36534.995494,"eighty":-36314.358666,"marketCap":487000000},{"date":"2021-12-31","current":-36534.995494,"twenty":-36730.249324,"median":-36534.995494,"eighty":-36334.109342,"marketCap":486500000},{"date":"2022-01-07","current":-36534.995494,"twenty":-36722.739561,"median":-36534.995494,"eighty":-36338.990688,"marketCap":486500000},{"date":"2022-01-14","current":-36459.897867,"twenty":-36692.700511,"median":-36534.995494,"eighty":-36338.990688,"marketCap":485500000},{"date":"2022-01-21","current":-36422.349054,"twenty":-36685.190748,"median":-36534.995494,"eighty":-36340.793031,"marketCap":485000000},{"date":"2022-01-28","current":-36422.349054,"twenty":-36685.190748,"median":-36534.995494,"eighty":-36345.148693,"marketCap":485000000},{"date":"2022-02-04","current":-36534.995494,"twenty":-36685.190748,"median":-36534.995494,"eighty":-36347.251427,"marketCap":486500000},{"date":"2022-02-11","current":-36534.995494,"twenty":-36685.190748,"median":-36534.995494,"eighty":-36347.251427,"marketCap":486500000},{"date":"2022-02-18","current":-36534.995494,"twenty":-36685.190748,"median":-36534.995494,"eighty":-36347.251427,"marketCap":486500000},{"date":"2022-02-25","current":-36572.544308,"twenty":-36679.182938,"median":-36534.995494,"eighty":-36347.251427,"marketCap":487000000},{"date":"2022-03-04","current":-36572.544308,"twenty":-36661.159508,"median":-36534.995494,"eighty":-36347.251427,"marketCap":487000000},{"date":"2022-03-11","current":-36610.093121,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36347.251427,"marketCap":487500000},{"date":"2022-03-18","current":-36685.190748,"twenty":-36661.159508,"median":-36534.995494,"eighty":-36347.251427,"marketCap":488500000},{"date":"2022-03-25","current":27.255889,"twenty":-36658.906579,"median":-36534.995494,"eighty":-36347.251427,"marketCap":488500000},{"date":"2022-04-01","current":27.255889,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36347.251427,"marketCap":488500000},{"date":"2022-04-08","current":27.311684,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36340.19225,"marketCap":489500000},{"date":"2022-04-14","current":27.311684,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36319.465305,"marketCap":489500000},{"date":"2022-04-22","current":27.423275,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36309.702613,"marketCap":491500000},{"date":"2022-04-29","current":27.367479,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36309.702613,"marketCap":490500000},{"date":"2022-05-06","current":27.367479,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36309.702613,"marketCap":490500000},{"date":"2022-05-13","current":27.367479,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36309.702613,"marketCap":490500000},{"date":"2022-05-20","current":36.767821,"twenty":-36647.641935,"median":-36516.221088,"eighty":-36309.702613,"marketCap":489000000},{"date":"2022-05-27","current":36.843011,"twenty":-36647.641935,"median":-36497.446681,"eighty":-36309.702613,"marketCap":490000000},{"date":"2022-06-03","current":36.880606,"twenty":-36647.641935,"median":-36497.446681,"eighty":-36309.702613,"marketCap":490500000},{"date":"2022-06-10","current":36.843011,"twenty":-36647.641935,"median":-36497.446681,"eighty":-36272.1538,"marketCap":490000000},{"date":"2022-06-17","current":36.805416,"twenty":-36647.641935,"median":-36497.446681,"eighty":-36272.1538,"marketCap":489500000},{"date":"2022-06-24","current":36.843011,"twenty":-36647.641935,"median":-36460.273355,"eighty":-36212.075699,"marketCap":490000000},{"date":"2022-07-01","current":36.843011,"twenty":-36647.641935,"median":-36459.897867,"eighty":-36121.958546,"marketCap":490000000},{"date":"2022-07-08","current":36.955796,"twenty":-36647.641935,"median":-36459.897867,"eighty":-32254.806248,"marketCap":491500000},{"date":"2022-07-15","current":36.918201,"twenty":-36647.641935,"median":-36459.897867,"eighty":27.255889,"marketCap":491000000},{"date":"2022-07-22","current":37.030986,"twenty":-36647.641935,"median":-36459.897867,"eighty":27.289367,"marketCap":492500000},{"date":"2022-07-29","current":37.106175,"twenty":-36647.641935,"median":-36459.897867,"eighty":27.311684,"marketCap":493500000},{"date":"2022-08-05","current":37.068581,"twenty":-36647.641935,"median":-36459.897867,"eighty":27.322843,"marketCap":493000000},{"date":"2022-08-12","current":37.068581,"twenty":-36647.641935,"median":-36441.12346,"eighty":27.339694,"marketCap":493000000},{"date":"2022-08-19","current":30.707735,"twenty":-36639.756684,"median":-36425.728447,"eighty":27.367479,"marketCap":492000000},{"date":"2022-08-26","current":30.676528,"twenty":-36634.49985,"median":-36422.349054,"eighty":27.373896,"marketCap":491500000},{"date":"2022-09-02","current":30.676528,"twenty":-36631.120457,"median":-36422.349054,"eighty":27.395377,"marketCap":491500000},{"date":"2022-09-09","current":30.707735,"twenty":-36621.357765,"median":-36422.349054,"eighty":27.456752,"marketCap":492000000},{"date":"2022-09-16","current":30.738942,"twenty":-36610.093121,"median":-36422.349054,"eighty":30.695252,"marketCap":492500000},{"date":"2022-09-23","current":30.707735,"twenty":-36610.093121,"median":-36422.349054,"eighty":30.707735,"marketCap":492000000},{"date":"2022-09-30","current":30.770149,"twenty":-36610.093121,"median":-36422.349054,"eighty":30.707735,"marketCap":493000000},{"date":"2022-10-07","current":30.801356,"twenty":-36610.093121,"median":-36422.349054,"eighty":30.707735,"marketCap":493500000},{"date":"2022-10-14","current":30.894977,"twenty":-36610.093121,"median":-36384.80024,"eighty":30.707735,"marketCap":495000000},{"date":"2022-10-21","current":30.988598,"twenty":-36610.093121,"median":-36384.80024,"eighty":30.707735,"marketCap":496500000},{"date":"2022-10-28","current":31.051012,"twenty":-36610.093121,"median":-36384.80024,"eighty":30.757666,"marketCap":497500000},{"date":"2022-11-04","current":31.238254,"twenty":-36610.093121,"median":-36384.80024,"eighty":30.770149,"marketCap":500500000},{"date":"2022-11-11","current":31.17584,"twenty":-36610.093121,"median":-36384.80024,"eighty":30.801356,"marketCap":499500000},{"date":"2022-11-18","current":42.977772,"twenty":-36610.093121,"median":-36375.413037,"eighty":30.851287,"marketCap":499250000},{"date":"2022-11-25","current":43.042336,"twenty":-36610.093121,"median":-36347.251427,"eighty":30.894977,"marketCap":500000000},{"date":"2022-12-02","current":43.365153,"twenty":-36610.093121,"median":-36347.251427,"eighty":30.982357,"marketCap":503750000},{"date":"2022-12-09","current":43.424982,"twenty":-36610.093121,"median":-36347.251427,"eighty":31.044771,"marketCap":504445000},{"date":"2022-12-16","current":43.49428,"twenty":-36610.093121,"median":-36347.251427,"eighty":31.051012,"marketCap":505250000},{"date":"2022-12-23","current":43.731013,"twenty":-36610.093121,"median":-36344.62301,"eighty":31.153995,"marketCap":508000000},{"date":"2022-12-30","current":43.817098,"twenty":-36610.093121,"median":-36338.990688,"eighty":31.207047,"marketCap":509000000},{"date":"2023-01-06","current":43.731013,"twenty":-36610.093121,"median":-36326.787324,"eighty":36.767821,"marketCap":508000000},{"date":"2023-01-13","current":44.032309,"twenty":-36595.073595,"median":-36309.702613,"eighty":36.767821,"marketCap":511500000},{"date":"2023-01-20","current":43.946225,"twenty":-36591.318714,"median":-36309.702613,"eighty":36.80519,"marketCap":510500000},{"date":"2023-01-27","current":43.989267,"twenty":-36591.318714,"median":-36309.702613,"eighty":36.805416,"marketCap":511000000},{"date":"2023-02-03","current":44.118394,"twenty":-36580.279363,"median":-36309.702613,"eighty":36.843011,"marketCap":512500000},{"date":"2023-02-10","current":44.118394,"twenty":-36572.694503,"median":-36309.702613,"eighty":36.843011,"marketCap":512500000},{"date":"2023-02-17","current":44.182957,"twenty":-36572.544308,"median":-36309.702613,"eighty":36.858049,"marketCap":513250000},{"date":"2023-02-24","current":44.182957,"twenty":-36572.544308,"median":-36309.702613,"eighty":36.880606,"marketCap":513250000},{"date":"2023-03-03","current":44.161436,"twenty":-36572.544308,"median":-36309.702613,"eighty":36.918201,"marketCap":513000000},{"date":"2023-03-10","current":44.247521,"twenty":-36572.544308,"median":-36309.702613,"eighty":36.918201,"marketCap":514000000},{"date":"2023-03-17","current":44.204479,"twenty":-36572.544308,"median":-36309.702613,"eighty":36.918201,"marketCap":513500000},{"date":"2023-03-24","current":49.179285,"twenty":-36572.544308,"median":-36309.702613,"eighty":36.955796,"marketCap":513500000},{"date":"2023-03-31","current":49.801808,"twenty":-36572.544308,"median":-36291.11595,"eighty":37.015948,"marketCap":520000000},{"date":"2023-04-06","current":49.849694,"twenty":-36572.544308,"median":-36272.1538,"eighty":37.030986,"marketCap":520500000},{"date":"2023-04-14","current":49.945467,"twenty":-36572.544308,"median":-36272.1538,"eighty":37.030986,"marketCap":521500000},{"date":"2023-04-21","current":49.849694,"twenty":-36572.544308,"median":-36272.1538,"eighty":37.068581,"marketCap":520500000},{"date":"2023-04-28","current":49.897581,"twenty":-36572.544308,"median":-36272.1538,"eighty":37.082115,"marketCap":521000000},{"date":"2023-05-05","current":49.897581,"twenty":-36572.544308,"median":-36206.443376,"eighty":42.990685,"marketCap":521000000},{"date":"2023-05-12","current":49.897581,"twenty":-36572.544308,"median":-36159.50736,"eighty":42.999293,"marketCap":521000000},{"date":"2023-05-19","current":182.081895,"twenty":-36572.544308,"median":-36121.958546,"eighty":43.042336,"marketCap":526000000},{"date":"2023-05-26","current":46.25695,"twenty":-36572.544308,"median":-32235.656353,"eighty":43.274764,"marketCap":133627539},{"date":"2023-06-02","current":47.10858,"twenty":-36572.544308,"median":-16056.325495,"eighty":43.30059,"marketCap":136087736},{"date":"2023-06-09","current":47.10858,"twenty":-36572.544308,"median":27.255889,"eighty":43.322111,"marketCap":136087736},{"date":"2023-06-15","current":47.422338,"twenty":-36572.544308,"median":27.255889,"eighty":43.343632,"marketCap":136994124},{"date":"2023-06-23","current":47.399927,"twenty":-36572.544308,"median":27.283787,"eighty":43.49428,"marketCap":136929382},{"date":"2023-06-30","current":47.399927,"twenty":-36572.544308,"median":27.290762,"eighty":43.573048,"marketCap":136929382},{"date":"2023-07-07","current":47.377515,"twenty":-36572.544308,"median":27.311684,"eighty":43.696579,"marketCap":136864640},{"date":"2023-07-14","current":48.094677,"twenty":-36572.544308,"median":27.311684,"eighty":43.731013,"marketCap":138936385},{"date":"2023-07-21","current":45.719078,"twenty":-36572.544308,"median":27.311684,"eighty":43.851532,"marketCap":132073731},{"date":"2023-07-28","current":29.762224,"twenty":-36572.544308,"median":27.339582,"eighty":43.851532,"marketCap":85977409},{"date":"2023-07-31","current":29.089884,"twenty":-36572.544308,"median":27.339582,"eighty":43.842923,"marketCap":84035148}],"updateTime":1748593986216}}}