美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豐田汽車

183.99

+2.491.37%

盤前：181.95-2.0400-1.11%05:52 EDT

成交量：34.21萬

成交額：6,306.16萬

市值：2,397.89億

市盈率：7.66

高：185.18

開：184.73

低：183.62

收：181.50

資料載入中...

總覽公司新聞公告

2025上半年燃油轎車銷量出爐

中关村在线

加氫站關停潮下，氫燃料電池車難行

中国汽车报

豐田汽車董事長有意在日本市場銷售美國產汽車

盖世汽车资讯

未證實消息，豐田、鈴木、日產聯合發展甲烷動力汽車

Ofweek维科网

中國18家上市車企利潤合計不及豐田四成，根源在思維方式

豐田汽車7月25日成交額為7782.13萬美元

產業鏈佈局提速豐田子公司斥資37億元在大連投建純電動汽車電池工廠

中国经营网

豐田該對特朗普説謝謝

豐田和吉凱恩申請線束組件專利，使電線線束連接作業時能容易控制軌跡避免與旋轉構件接觸

三千萬輛中國車利潤真不如豐田嗎

安森美SiC獲得插混汽車訂單，6家車企已佈局

行家说三代半

豐田汽車7月24日成交額為1.30億美元

一汽豐田取得生產線休息區電磁安全門結構專利，保持吸合穩定性

豐田汽車供應商太平洋工業計劃通過價值高達1100億日元的要約收購進行管理層收購，將其股票私有化。

雷克薩斯的中國經：用長期主義跨越行業週期

中国财富网

豐田計劃今年在印尼啓動電動汽車生產

上海有色网

汽車狂飆，軍工與地產退潮! 美日貿易協議改寫日本股市輸贏榜

豐田汽車大漲超13%

美國OTC市場Toyota Motor Corp盤中異動大幅拉昇8.57%報18.60美元

異動解讀 | 美日達成貿易協議，豐田汽車股價盤中大漲13.36%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TM/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","market":"US","secType":"STK","nameCN":"豐田汽車","latestPrice":183.99,"timestamp":1754510400000,"preClose":181.5,"halted":0,"volume":342141,"hourTrading":{"tag":"盘前","latestPrice":181.95,"preClose":183.99,"latestTime":"05:52 EDT","volume":1173,"amount":213020.96415,"timestamp":1754560346356},"delay":0,"floatShares":975906492,"shares":1303270255,"eps":24.011005,"marketStatus":"盤前交易","change":2.49,"latestTime":"08-07 05:56:25 EDT","open":184.73,"high":185.18,"low":183.62,"amount":63061639.72257,"amplitude":0.008595,"askPrice":181.92,"askSize":100,"bidPrice":181.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":24.011005,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":938577600000,"exchange":"NYSE","adjPreClose":183.99,"dividendRate":0.032891,"preHourTrading":{"tag":"盘前","latestPrice":181.95,"preClose":183.99,"latestTime":"05:52 EDT","volume":1173,"amount":213020.96415,"timestamp":1754560346356},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":183.99,"latestTime":"19:59 EDT","volume":13837,"amount":2547940.9344,"timestamp":1754524778997},"volumeRatio":0.7227716118302776,"impliedVol":0.3136,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","floatShares":975906492,"roa":"3.26%","roe":"13.28%","lyrEps":24.011171,"volumeRatio":0.7227716118302776,"shares":1303270255,"dividePrice":6.111,"high":185.18,"amplitude":0.008595,"preClose":181.5,"low":183.62,"week52Low":155,"pbRate":"0.98","psRate":"0.74","week52High":200.9999,"institutionHeld":0.1658,"latestPrice":183.99,"eps":24.011005,"divideRate":0.033214,"volume":342141,"delay":0,"ttmEps":24.011005,"open":184.73,"prevYearClose":194.61,"prevWeekClose":179.69,"prevMonthClose":178.97,"prevQuarterClose":172.26,"fiveDayClose":182.75,"twentyDayClose":170.54,"sixtyDayClose":187.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555086182","title":"2025上半年燃油轎車銷量出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086182","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086182?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 01:44","pubTimestamp":1753724685,"startTime":"0","endTime":"0","summary":"2025年上半年，中国汽车市场燃油轿车销量数据显示，整体呈现下滑趋势。根据相关机构统计，期间销量居前的二十款燃油轿车中，仅有18款车型销量突破5万辆，而达到10万辆以上的车型仅有4款。其他上榜车型包括本田雅阁，销量6.97万辆，排名第十二；丰田亚洲龙售出5.57万辆，位列第十八；丰田卡罗拉销量为4.87万辆，排在第十九；大众宝来以4.15万辆位列第二十。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104905972466de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104905972466de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","BK4099","03160","00175","TM","BK4588","BK4585","BK4555","80175","HMC","HNDAF","BK4604","NSANY"],"gpt_icon":0},{"id":"2554722513","title":"加氫站關停潮下，氫燃料電池車難行","url":"https://stock-news.laohu8.com/highlight/detail?id=2554722513","media":"中国汽车报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554722513?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 17:01","pubTimestamp":1753693295,"startTime":"0","endTime":"0","summary":"近来，从美国到欧洲，从日本到韩国，加氢站关停潮正在全球主要氢燃料电池车市场蔓延，氢能产业面临的“鸡生蛋、蛋生鸡”困境愈演愈烈。不过，近年来，随着部分加氢站关停以及氢燃料价格飙升，车主越来越难以便捷地为车辆加氢，日常出行的便利性大幅下降。目前，美国加氢站建设进度远远滞后，严重制约了氢燃料电池车的发展。近日，Stellantis集团宣布，终止氢燃料电池技术研发计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728170757a6c5a9d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728170757a6c5a9d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4604","TM","BK4534","HNDAF","HYMTF","LU1064927863.SGD","HMC","BK4099","STLA","BK4555","03160","BK4588"],"gpt_icon":0},{"id":"2554272959","title":"豐田汽車董事長有意在日本市場銷售美國產汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2554272959","media":"盖世汽车资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554272959?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 15:35","pubTimestamp":1753688135,"startTime":"0","endTime":"0","summary":"7月26日，丰田汽车公司董事长丰田章男表示，该公司将致力于在日本市场销售美国产车辆。当记者问及丰田汽车在美国销售的车型时，丰田章男回应道，丰田汽车在美国市场推出的很多车型并未在日本国内进行销售。此举已被美国批评为阻碍美系车在日本销售的非关税壁垒。另外，今年6月份，丰田汽车首席技术官Hiroki Nakajima曾表示，有意拓展日本市场的美国 汽车制造 商可以考虑借助丰田汽车在日本的销售网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728154805a6c57908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728154805a6c57908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TM","BK4588","BK4585","BK4555","BK4604","BK4099","03160"],"gpt_icon":0},{"id":"2554725934","title":"未證實消息，豐田、鈴木、日產聯合發展甲烷動力汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2554725934","media":"Ofweek维科网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554725934?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 14:42","pubTimestamp":1753684963,"startTime":"0","endTime":"0","summary":"一则未经证实得消息，日本3家车企：丰田汽车、铃木汽车和日产日车将联手发展甲烷动力汽车。全球首款搭载甲烷发动机的车型是铃木 WagonR，现已投入试运行。其目标是研究如何生产和利用生物甲烷用于汽车。核心成员为丰田，卫星成员为铃木、大发、斯巴鲁、马自达和能源公司ENEOS。可见甲烷动力汽车只是氢燃料动力汽车的延续，这很符合日本汽车产业链的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072814431894bec54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072814431894bec54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TM","BK4555","BK4604","BK4585","03160","BK4588","NSANY","BK4099"],"gpt_icon":0},{"id":"2554723363","title":"中國18家上市車企利潤合計不及豐田四成，根源在思維方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2554723363","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554723363?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 13:15","pubTimestamp":1753679724,"startTime":"0","endTime":"0","summary":"中国18家上市车企利润合计不及丰田40%，说明什么？最近一个让人吃惊的数据是，中国18家主流车企2024年总利润居然还不到丰田一家公司的40%！丰田汽车在2024财年净利润折合人民币2337亿元，而中国18家上市乘用车企中，13家盈利企业的净利润总和仅为1226亿元，扣除5家亏损企业的332亿元后，总利润不足900亿元，仅为丰田的38%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728132756a6c5437b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728132756a6c5437b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BYDDY","BK4555","BK4604","BK4588","BK4099","TM","03160"],"gpt_icon":0},{"id":"2554157797","title":"豐田汽車7月25日成交額為7782.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554157797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554157797?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 15:06","pubTimestamp":1753513566,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，丰田汽车成交额为7782.13万美元，成交额较昨日减少40.34%，当日成交量为41.42万股。丰田汽车于2025年7月25日跌1.65%，报188.49美元，该股过去5个交易日涨11.76%，年初至今跌1.39%，过去60日跌3.53%。2025财年不包括金融服务的销售额为43.8万亿日元。丰田还拥有金融业务部门，并生产住宅和船只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726150615a6c2bde0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726150615a6c2bde0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4604","TM","BK4099","03160","BK4585","BK4588"],"gpt_icon":0},{"id":"2554246715","title":"產業鏈佈局提速 豐田子公司斥資37億元在大連投建純電動汽車電池工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2554246715","media":"中国经营网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554246715?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 13:25","pubTimestamp":1753507548,"startTime":"0","endTime":"0","summary":"此次投资37亿元建设的第四期项目则主要生产纯电动汽车电池。大连泰星能源新建纯电汽车电池项目将于何时开始量产还未可知。今年2月，丰田汽车宣布在上海独资设立纯电动汽车及电池工厂，研发LEXUS雷克萨斯品牌纯电动车型。张翔分析称，丰田汽车子公司在大连建设的这座纯动汽车电池工厂，未来很可能会为位于上海的雷克萨斯纯电工厂供货。这是因为丰田汽车纯电动汽车动力电池在价格和技术上尚未形成对外竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726133800a6c2ab9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726133800a6c2ab9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGII","PCRFY","BK4123","03160","BK4078","BK4099","BK4585","TM","BK4588","BK4604","BK4555"],"gpt_icon":0},{"id":"2554718355","title":"豐田該對特朗普説謝謝","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718355","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718355?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:56","pubTimestamp":1753494984,"startTime":"0","endTime":"0","summary":"丰田等日本汽车公司股价随即进入下跌通道。面对特朗普的极限施压，日本贸易省最新统计显示，包含轿车、巴士和卡车在内的汽车出口已遭受冲击，6月对美汽车出口同比暴跌26.7%，5月降幅为24.7%。媒体一度认为，丰田会因为特朗普提前终止拜登政府提出的千亿美元新能源补贴方案而获益。2024年12月，丰田跟随福特和通用的步伐，向特朗普就职典礼捐款100万美元，颇有“见面礼”的意味。今年2月，石破茂访问美国与特朗普举行首次会谈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095906a6c27626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095906a6c27626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MZDAY","BK4099","BK4555","HYMTF","BK4585","TM","NSANY","BK4588","BK4604","03160","HMC","HNDAF"],"gpt_icon":0},{"id":"2554879092","title":"豐田和吉凱恩申請線束組件專利，使電線線束連接作業時能容易控制軌跡避免與旋轉構件接觸","url":"https://stock-news.laohu8.com/highlight/detail?id=2554879092","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554879092?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 08:40","pubTimestamp":1753490435,"startTime":"0","endTime":"0","summary":"金融界2025年7月26日消息，国家知识产权局信息显示，丰田自动车株式会社、吉凯恩汽车有限公司申请一项名为“线束组件”的专利，公开号CN120377023A，申请日期为2025年01月。专利摘要显示，本申请提供一种线束组件。所述线束组件在使电线线束连接于连接器的作业时，能够容易地控制轨迹，以避免与旋转构件的接触。根据本申请，配备有电线线束和保护管的线束组件，包括：被覆有保护管的高刚性部、以及不被覆保护管且比高刚性部容易弯曲的低刚性部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072608561794bb9f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072608561794bb9f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","03160","BK4555","BK4588","BK4604","TM","BK4099"],"gpt_icon":0},{"id":"2554797359","title":"三千萬輛中國車利潤真不如豐田嗎","url":"https://stock-news.laohu8.com/highlight/detail?id=2554797359","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554797359?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 00:00","pubTimestamp":1753459200,"startTime":"0","endTime":"0","summary":"最近，“3000万辆中国车利润不如丰田”的观点颇受关注。起因是在一次论坛上，有专家指出，中国卖出3000万辆汽车的利润总和，不如丰田900多万辆汽车的净利润，制造能力并未转化为利润能力。不过，“3000万辆中国车利润不如丰田”的观点，确实折射出当前我国汽车产业规模与效益的失衡问题，暴露出产业在转型升级中的深层矛盾。以比亚迪、长城汽车等18家主要上市车企为例，去年其净利润总和不到800亿元，仅相当于丰田的三分之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726055514a6c23a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726055514a6c23a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BYDDY","601633","TM","BK0014","BK0188","GWLLY","BK0196","BK0015","GWLLF","BK0187","LI","BK0012","02333","BK0172","BK0264","82333","02015"],"gpt_icon":0},{"id":"2554769020","title":"安森美SiC獲得插混汽車訂單，6家車企已佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2554769020","media":"行家说三代半","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554769020?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 18:00","pubTimestamp":1753437602,"startTime":"0","endTime":"0","summary":"7月24日，安森美在官网宣布，他们与舍弗勒扩大合作，双方签署了一项新的设计协议，该协议将采用安森美半导体的下一代EliteSiC碳化硅MOSFET产品线。据了解，通过采用安森美半导体的 EliteSiC 技术，舍弗勒的牵引逆变器系统能实现更高的能量转换效率，带来更长的续航里程，同时具有可靠性增强、运行稳定、维护成本更低等优点，可为车辆设计提供更大的灵活性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725190031a4633d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725190031a4633d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU0724618433.USD","BK4588","BK4512","LU1978683503.SGD","00305","LU0124384867.USD","LU1548497426.USD","LU1854103824.USD","IE00BZ199S13.USD","LU0348723411.USD","LU1861219969.SGD","LU1854104046.USD","TM","LU1720051108.HKD","LU1861214812.USD","LU1861215975.USD","GELYY","ON","IE00BD6J9T35.USD","LU1861220033.SGD","BK4141","LU2298322129.HKD","80175","LU2357305700.SGD","BK4605","LU2360107325.USD","BK4585","00175"],"gpt_icon":1},{"id":"2554754381","title":"豐田汽車7月24日成交額為1.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554754381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554754381?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 14:51","pubTimestamp":1753426276,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，丰田汽车成交额为1.30亿美元，成交额较昨日减少64.72%，当日成交量为67.85万股。丰田汽车于2025年7月24日跌0.79%，报191.66美元，该股过去5个交易日涨12.42%，年初至今涨0.27%，过去60日跌0.76%。旗下品牌包括丰田、雷克萨斯、大发和卡车制造商日野；在日本市场，不包括微型车的份额约为52%，而在美国市场的份额约为15%。2025财年不包括金融服务的销售额为43.8万亿日元。丰田还拥有金融业务部门，并生产住宅和船只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145117a462b76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145117a462b76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4099","BK4555","BK4588","03160","TM","BK4585"],"gpt_icon":0},{"id":"2554758241","title":"一汽豐田取得生產線休息區電磁安全門結構專利，保持吸合穩定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758241?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 11:31","pubTimestamp":1753414306,"startTime":"0","endTime":"0","summary":"金融界2025年7月25日消息，国家知识产权局信息显示，一汽丰田汽车 有限公司取得一项名为“一种生产线休息区电磁安全门结构”的专利，授权公告号CN223155513U，申请日期为2024年09月。天眼查资料显示，一汽丰田汽车（成都）有限公司，成立于1998年，位于成都市，是一家以从事汽车制造业为主的企业。企业注册资本483604.06万人民币。通过天眼查大数据分析，一汽丰田汽车（成都）有限公司参与招投标项目1932次，专利信息58条，此外企业还拥有行政许可409个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511443794b9a545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511443794b9a545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TM"],"gpt_icon":0},{"id":"2554849937","title":"豐田汽車供應商太平洋工業計劃通過價值高達1100億日元的要約收購進行管理層收購，將其股票私有化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2554849937","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554849937?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 00:26","pubTimestamp":1753374372,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0077","BK0201","TM","BK4555","BK0012","BK0028","BK4604","BK0188","BK4585","03160","601099","BK4588","BK4099","BK0183","BK0276"],"gpt_icon":0},{"id":"2553889707","title":"雷克薩斯的中國經：用長期主義跨越行業週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553889707","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553889707?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 20:24","pubTimestamp":1753359853,"startTime":"0","endTime":"0","summary":"2025年上半年，雷克萨斯在中国市场销量超过8.5万辆，同比增长显著，成为唯一实现正增长的进口豪华品牌。这一成绩的背后，是雷克萨斯对产品价值、品质可靠性和用户体验的长期坚守。在全新一代ES上，雷克萨斯将一贯引以为傲的静谧性与舒适性再次升华，从中国用户的审美、需求、驾乘体验出发打造产品。这种产品定义权的转移，标志着雷克萨斯本土化战略进入了最核心的阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724202727a46153f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724202727a46153f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03160","BK4099","BK4585","TM","BK4588","BK4604","BK4555"],"gpt_icon":0},{"id":"2553896276","title":"豐田計劃今年在印尼啓動電動汽車生產","url":"https://stock-news.laohu8.com/highlight/detail?id=2553896276","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553896276?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 13:28","pubTimestamp":1753334900,"startTime":"0","endTime":"0","summary":"据悉，印尼政府于去年推出了针对本土产电动汽车的税收优惠政策。丰田汽车计划凭借其在印尼汽车市场的主导地位，通过印尼本土生产的bZ4X纯电动SUV大力拓展销量规模。此外，丰田汽车还计划于今年年底在泰国启动电动皮卡的生产。目前，丰田汽车在印尼汽车市场的份额超过30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072413282494b78f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072413282494b78f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4604","TM","BK4099","03160","BK4585","BK4588"],"gpt_icon":0},{"id":"2553222746","title":"汽車狂飆，軍工與地產退潮! 美日貿易協議改寫日本股市輸贏榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222746?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:16","pubTimestamp":1753323415,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，意外达成的美日贸易协议，令日本股市今年以来的输家瞬间变身大赢家。这项于周三宣布的出人意料的美日贸易协议，可能成为日本乃至全球股市多板块命运的转折点——此前的输家摇身变为赢家，反之亦然。以下列出的是美日贸易达成协议以及石破茂可能离任有望推动的日本股市长期赢家与输家：赢家汽车制造商：美国同意将日本汽车关税从25%降至15%，成为此次美日贸易谈判的最大惊喜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072410285194b7431e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072410285194b7431e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4604","BK4585","TM","BK4099","03160","BK4555","FANUY"],"gpt_icon":0},{"id":"2553246045","title":"豐田汽車大漲超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553246045","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553246045?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 22:34","pubTimestamp":1753281249,"startTime":"0","endTime":"0","summary":"丰田汽车(TM.US)大涨超13%，报193.15美元。消息面上，日本与美国已同意将汽车关税降低至15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723223939a45f3210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723223939a45f3210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TM","BK4555","03160","BK4604","BK4585","BK4588","BK4099"],"gpt_icon":0},{"id":"2553299246","title":"美國OTC市場Toyota Motor Corp盤中異動 大幅拉昇8.57%報18.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299246?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 21:45","pubTimestamp":1753278308,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时45分，美国OTC市场Toyota Motor Corp股票出现波动，股价急速拉升8.57%。截至发稿，该股报18.60美元/股，成交量996股，换手率0.00%，振幅1.17%。美国OTC市场Toyota Motor Corp股票所在的汽车制造行业中，整体涨幅为1.20%。美国OTC市场Toyota Motor Corp公司简介：丰田成立于1937年，是全球最大的汽车制造商之一，在2025财年零售销量达到1100万辆，其中包括丰田和雷克萨斯品牌共1030万辆。丰田还拥有金融业务部门，并生产住宅和船只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232145089719f741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232145089719f741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOYOF","BK4588","TM","BK4099","BK4555","03160","BK4604","BK4585"],"gpt_icon":0},{"id":"1186274893","title":"異動解讀 | 美日達成貿易協議，豐田汽車股價盤中大漲13.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186274893","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186274893?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 21:40","pubTimestamp":1753278040,"startTime":"0","endTime":"0","summary":"7月23日上午，丰田汽车股价在盘中交易中大幅上涨13.36%，引发市场广泛关注。这一显著涨幅主要受到美日最新贸易协议的积极影响。据报道，美国总统特朗普于7月22日宣布，美国与日本达成了一项重要的贸易协议。受此利好消息刺激，日本汽车股集体走强。丰田汽车表现尤为突出，创下自1987年以来的最大单日涨幅。作为日本最大的汽车制造商，丰田在美国市场的份额约为15%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79c7efd7056da6d0728281a4057d554f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TM\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.67,"defaultRemindTime":1754553600000,"name":null,"time":"盤前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"TM","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3.39},{"market":"US","date":"2025-02-04","symbol":"TM","fiscalQuarterEnding":"2024/12","expectedEps":4.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":6.81},{"date":"2024-11-05","symbol":"TM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"盤後","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"TM","fiscalQuarterEnding":"2024/06","expectedEps":4.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":6.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":1.788575,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":1.569363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TM","date":"2025-08-05","current":7.327173,"percent":0.13663,"low":5.801283,"twenty":8.671347,"median":10.13429,"eighty":12.188387,"high":15.794429,"avg":10.295629,"sd":2.266367,"marketCap":236847315421.61},"quantilePoints":[{"date":"2020-08-07","current":12.390454,"twenty":8.040129,"median":9.627509,"eighty":10.516405,"marketCap":181684988807.3},{"date":"2020-08-14","current":12.936297,"twenty":8.061583,"median":9.642391,"eighty":10.537911,"marketCap":188555867937.97},{"date":"2020-08-21","current":12.757952,"twenty":8.072686,"median":9.649665,"eighty":10.564215,"marketCap":186987163256.64},{"date":"2020-08-28","current":12.711114,"twenty":8.076829,"median":9.656266,"eighty":10.616599,"marketCap":187401428959.9},{"date":"2020-09-04","current":12.6931,"twenty":8.097538,"median":9.666599,"eighty":10.629562,"marketCap":185249433513.43},{"date":"2020-09-11","current":12.530968,"twenty":8.113541,"median":9.672666,"eighty":10.636965,"marketCap":183157048874.58},{"date":"2020-09-18","current":12.678688,"twenty":8.118842,"median":9.682205,"eighty":10.680966,"marketCap":188468377625.3},{"date":"2020-09-25","current":12.666078,"twenty":8.124634,"median":9.725929,"eighty":10.711591,"marketCap":186099282154.62},{"date":"2020-10-02","current":12.413873,"twenty":8.132115,"median":9.734768,"eighty":10.742126,"marketCap":182911442885.85},{"date":"2020-10-09","current":12.550784,"twenty":8.135915,"median":9.748175,"eighty":10.762093,"marketCap":184408796369.44},{"date":"2020-10-16","current":12.302183,"twenty":8.141434,"median":9.767938,"eighty":10.769147,"marketCap":181121308000.83},{"date":"2020-10-23","current":12.561593,"twenty":8.153543,"median":9.776561,"eighty":10.776316,"marketCap":186071940220.69},{"date":"2020-10-30","current":12.255345,"twenty":8.1721,"median":9.780822,"eighty":10.791063,"marketCap":181880990887.01},{"date":"2020-11-06","current":13.718162,"twenty":8.185205,"median":9.781074,"eighty":10.80598,"marketCap":189940670555.15},{"date":"2020-11-13","current":14.298613,"twenty":8.196788,"median":9.78342,"eighty":10.826697,"marketCap":195465202700.19},{"date":"2020-11-20","current":14.368972,"twenty":8.204627,"median":9.786592,"eighty":10.841725,"marketCap":198006940595.53},{"date":"2020-11-27","current":14.173529,"twenty":8.211546,"median":9.795444,"eighty":10.845202,"marketCap":194930652428.27},{"date":"2020-12-04","current":14.034765,"twenty":8.218924,"median":9.79929,"eighty":10.859189,"marketCap":192692459368.18},{"date":"2020-12-11","current":15.283646,"twenty":8.221884,"median":9.808832,"eighty":10.903618,"marketCap":210424821164.71},{"date":"2020-12-18","current":15.461499,"twenty":8.225746,"median":9.817036,"eighty":10.933054,"marketCap":214000075090.09},{"date":"2020-12-24","current":15.133155,"twenty":8.237329,"median":9.822443,"eighty":10.962625,"marketCap":208871493944.71},{"date":"2020-12-31","current":15.551403,"twenty":8.242422,"median":9.825195,"eighty":11.022836,"marketCap":215561424007.28},{"date":"2021-01-08","current":15.516223,"twenty":8.24922,"median":9.828189,"eighty":11.035113,"marketCap":213606380352.53},{"date":"2021-01-15","current":15.11361,"twenty":8.251608,"median":9.828924,"eighty":11.055265,"marketCap":208300285282.1},{"date":"2021-01-22","current":14.970937,"twenty":8.254,"median":9.833179,"eighty":11.078911,"marketCap":206347833484.79},{"date":"2021-01-29","current":14.267342,"twenty":8.257486,"median":9.84007,"eighty":11.103645,"marketCap":194938994948.52},{"date":"2021-02-05","current":15.482998,"twenty":8.258971,"median":9.845146,"eighty":11.123472,"marketCap":210020379590.89},{"date":"2021-02-12","current":15.36168,"twenty":8.259771,"median":9.845788,"eighty":11.140319,"marketCap":224122916468.26},{"date":"2021-02-19","current":14.726251,"twenty":8.263632,"median":9.848768,"eighty":11.169569,"marketCap":213634925168.54},{"date":"2021-02-26","current":14.375669,"twenty":8.2687,"median":9.85191,"eighty":11.191783,"marketCap":206396097186.67},{"date":"2021-03-05","current":14.55096,"twenty":8.269428,"median":9.855048,"eighty":11.219312,"marketCap":205828806206.09},{"date":"2021-03-12","current":14.872326,"twenty":8.27095,"median":9.859806,"eighty":11.22876,"marketCap":208929039856.74},{"date":"2021-03-19","current":15.783473,"twenty":8.27478,"median":9.874092,"eighty":11.23818,"marketCap":222005990469.53},{"date":"2021-03-26","current":15.263079,"twenty":8.280611,"median":9.885528,"eighty":11.246804,"marketCap":213264021595.22},{"date":"2021-04-01","current":15.379939,"twenty":8.284318,"median":9.889724,"eighty":11.257693,"marketCap":212920926583.58},{"date":"2021-04-09","current":15.37081,"twenty":8.292991,"median":9.897121,"eighty":11.264065,"marketCap":214534379393.65},{"date":"2021-04-16","current":15.575315,"twenty":8.29484,"median":9.899657,"eighty":11.287872,"marketCap":219146543929.74},{"date":"2021-04-23","current":15.113351,"twenty":8.300069,"median":9.911472,"eighty":11.305336,"marketCap":214227339001.69},{"date":"2021-04-30","current":14.839459,"twenty":8.302037,"median":9.941679,"eighty":11.326666,"marketCap":207879909052.92},{"date":"2021-05-07","current":15.272208,"twenty":8.304174,"median":9.948661,"eighty":11.35442,"marketCap":215442030470.07},{"date":"2021-05-14","current":10.557371,"twenty":8.306161,"median":9.95703,"eighty":11.358063,"marketCap":216675223169.13},{"date":"2021-05-21","current":10.887366,"twenty":8.307068,"median":9.962049,"eighty":11.35442,"marketCap":224374963371},{"date":"2021-05-28","current":11.375511,"twenty":8.310743,"median":9.968205,"eighty":11.35442,"marketCap":232374614550.6},{"date":"2021-06-04","current":12.389158,"twenty":8.31455,"median":9.974649,"eighty":11.36039,"marketCap":254151605466.79},{"date":"2021-06-11","current":12.279575,"twenty":8.315756,"median":9.996262,"eighty":11.379801,"marketCap":251155532504.92},{"date":"2021-06-18","current":12.244707,"twenty":8.337475,"median":9.998633,"eighty":11.409941,"marketCap":249345297651.71},{"date":"2021-06-25","current":12.157656,"twenty":8.344714,"median":10.002518,"eighty":11.461692,"marketCap":246448337247.85},{"date":"2021-07-02","current":12.121858,"twenty":8.353161,"median":10.00669,"eighty":11.510411,"marketCap":244570067954.78},{"date":"2021-07-09","current":12.007361,"twenty":8.360278,"median":10.0111,"eighty":11.528452,"marketCap":244660766017.5},{"date":"2021-07-16","current":12.276127,"twenty":8.362541,"median":10.012625,"eighty":11.966324,"marketCap":250216586271.96},{"date":"2021-07-23","current":12.100682,"twenty":8.362783,"median":10.02974,"eighty":12.002976,"marketCap":245803841046.03},{"date":"2021-07-30","current":12.200225,"twenty":8.367639,"median":10.045351,"eighty":12.100682,"marketCap":249571241750.56},{"date":"2021-08-06","current":9.18363,"twenty":8.369812,"median":10.042583,"eighty":12.100682,"marketCap":248546674549.62},{"date":"2021-08-13","current":9.302183,"twenty":8.371983,"median":10.0275,"eighty":12.100682,"marketCap":252853601709.13},{"date":"2021-08-20","current":8.322023,"twenty":8.371983,"median":10.01247,"eighty":12.050911,"marketCap":226196301219.01},{"date":"2021-08-27","current":8.830772,"twenty":8.386407,"median":10.009884,"eighty":12.026178,"marketCap":239731757268.03},{"date":"2021-09-03","current":9.063413,"twenty":8.393326,"median":10.004604,"eighty":12.01051,"marketCap":246637389214.94},{"date":"2021-09-10","current":9.252002,"twenty":8.394908,"median":10.002518,"eighty":12.004072,"marketCap":251288150621.92},{"date":"2021-09-17","current":9.308671,"twenty":8.396048,"median":9.99775,"eighty":11.994408,"marketCap":252799709406.21},{"date":"2021-09-24","current":9.382992,"twenty":8.403792,"median":9.986261,"eighty":11.987415,"marketCap":252923794576.82},{"date":"2021-10-01","current":9.12927,"twenty":8.409387,"median":9.973917,"eighty":11.971261,"marketCap":245304629508.38},{"date":"2021-10-08","current":8.925056,"twenty":8.410028,"median":9.964878,"eighty":11.960601,"marketCap":237531091007.3},{"date":"2021-10-15","current":9.252262,"twenty":8.428607,"median":9.962049,"eighty":11.82452,"marketCap":241843777339.12},{"date":"2021-10-22","current":9.20585,"twenty":8.440923,"median":9.952345,"eighty":11.645716,"marketCap":241593442858.66},{"date":"2021-10-29","current":9.312598,"twenty":8.443706,"median":9.948053,"eighty":11.561919,"marketCap":243634285432.24},{"date":"2021-11-05","current":8.975461,"twenty":8.445805,"median":9.935016,"eighty":11.532678,"marketCap":248501922540.45},{"date":"2021-11-12","current":9.16732,"twenty":8.454705,"median":9.910445,"eighty":11.523333,"marketCap":252793124084.94},{"date":"2021-11-19","current":9.405489,"twenty":8.461877,"median":9.899061,"eighty":11.517377,"marketCap":259527117928.35},{"date":"2021-11-26","current":9.149677,"twenty":8.466559,"median":9.894628,"eighty":11.512447,"marketCap":253479623869.98},{"date":"2021-12-03","current":9.160058,"twenty":8.475021,"median":9.887521,"eighty":11.505169,"marketCap":254400083471.97},{"date":"2021-12-10","current":9.041096,"twenty":8.480033,"median":9.88412,"eighty":11.493229,"marketCap":250566573719.52},{"date":"2021-12-17","current":9.263599,"twenty":8.484548,"median":9.86767,"eighty":11.48171,"marketCap":256097965039.75},{"date":"2021-12-23","current":9.237163,"twenty":8.490174,"median":9.859408,"eighty":11.471221,"marketCap":253647768358.79},{"date":"2021-12-31","current":9.276817,"twenty":8.493551,"median":9.854997,"eighty":11.456034,"marketCap":253024211561.73},{"date":"2022-01-07","current":10.166827,"twenty":8.496303,"median":9.855048,"eighty":11.431774,"marketCap":276004685092.89},{"date":"2022-01-14","current":10.516828,"twenty":8.503793,"median":9.859806,"eighty":11.425102,"marketCap":290098154445},{"date":"2022-01-21","current":10.052591,"twenty":8.517735,"median":9.870881,"eighty":11.424469,"marketCap":277446097986.58},{"date":"2022-01-28","current":9.843575,"twenty":8.539835,"median":9.860203,"eighty":11.409941,"marketCap":268403226005.71},{"date":"2022-02-04","current":10.011773,"twenty":8.541824,"median":9.870881,"eighty":11.399135,"marketCap":272821257021.9},{"date":"2022-02-11","current":10.058874,"twenty":8.54339,"median":9.88412,"eighty":11.396131,"marketCap":268450027193.42},{"date":"2022-02-18","current":9.746486,"twenty":8.54339,"median":9.859806,"eighty":11.396131,"marketCap":261873033011.99},{"date":"2022-02-25","current":9.389472,"twenty":8.54339,"median":9.853459,"eighty":11.396131,"marketCap":251241883575.67},{"date":"2022-03-04","current":8.799364,"twenty":8.54339,"median":9.845856,"eighty":11.396131,"marketCap":237284744492.84},{"date":"2022-03-11","current":8.288067,"twenty":8.499307,"median":9.844533,"eighty":11.396131,"marketCap":218913247941.31},{"date":"2022-03-18","current":8.9986,"twenty":8.499307,"median":9.836624,"eighty":11.396131,"marketCap":233634975165.39},{"date":"2022-03-25","current":9.75293,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247249672929.23},{"date":"2022-04-01","current":9.824217,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247460850931.08},{"date":"2022-04-08","current":9.334918,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":232235123302.67},{"date":"2022-04-14","current":9.495289,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":233257145582.12},{"date":"2022-04-22","current":9.844986,"twenty":8.499307,"median":9.839797,"eighty":11.396131,"marketCap":236599907147.33},{"date":"2022-04-29","current":9.958582,"twenty":8.499307,"median":9.840723,"eighty":11.396131,"marketCap":237347675531.69},{"date":"2022-05-06","current":10.138999,"twenty":8.499307,"median":9.845088,"eighty":11.396131,"marketCap":240796093234.38},{"date":"2022-05-13","current":9.902689,"twenty":8.499307,"median":9.845841,"eighty":11.396131,"marketCap":218406153199.98},{"date":"2022-05-20","current":9.868957,"twenty":8.499307,"median":9.850202,"eighty":11.396131,"marketCap":219985877217.54},{"date":"2022-05-27","current":10.042435,"twenty":8.499307,"median":9.857177,"eighty":11.396131,"marketCap":225205518526.56},{"date":"2022-06-03","current":10.43276,"twenty":8.499307,"median":9.871524,"eighty":11.396131,"marketCap":227442854072.09},{"date":"2022-06-10","current":10.618285,"twenty":8.499307,"median":9.881378,"eighty":11.396131,"marketCap":225527280701.5},{"date":"2022-06-17","current":9.94124,"twenty":8.499307,"median":9.886852,"eighty":11.396131,"marketCap":209613208799.02},{"date":"2022-06-24","current":10.174953,"twenty":8.498306,"median":9.898721,"eighty":11.396882,"marketCap":214650672075.96},{"date":"2022-07-01","current":9.960515,"twenty":8.498306,"median":9.910445,"eighty":11.396882,"marketCap":209955949125.43},{"date":"2022-07-08","current":10.16347,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":212820567269.74},{"date":"2022-07-15","current":10.413825,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":214317007818.47},{"date":"2022-07-22","current":10.603999,"twenty":8.498306,"median":9.94124,"eighty":11.396882,"marketCap":222014152586.22},{"date":"2022-07-29","current":10.288648,"twenty":8.498306,"median":9.950148,"eighty":11.396882,"marketCap":219757471716.45},{"date":"2022-08-05","current":10.806112,"twenty":8.498306,"median":9.958582,"eighty":11.396882,"marketCap":214624780320.42},{"date":"2022-08-12","current":10.867192,"twenty":8.498306,"median":9.962049,"eighty":11.396882,"marketCap":218729696330.85},{"date":"2022-08-19","current":10.943542,"twenty":8.498306,"median":9.99775,"eighty":11.396882,"marketCap":214673171486.83},{"date":"2022-08-26","current":10.729761,"twenty":8.498306,"median":10.002981,"eighty":11.396882,"marketCap":210252561069.66},{"date":"2022-09-02","current":10.42945,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":200204255509.37},{"date":"2022-09-09","current":10.579606,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":199607069481.08},{"date":"2022-09-16","current":10.335285,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":194372829865.35},{"date":"2022-09-23","current":10.32256,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":193831215549.25},{"date":"2022-09-30","current":9.548877,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":177471819946.95},{"date":"2022-10-07","current":10.106181,"twenty":8.498306,"median":10.02316,"eighty":11.396882,"marketCap":187164770352.11},{"date":"2022-10-14","current":10.220706,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":185125554677.98},{"date":"2022-10-21","current":10.116361,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":183586764747.77},{"date":"2022-10-28","current":10.332686,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":188355275218.58},{"date":"2022-11-04","current":10.847885,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":184044729352.68},{"date":"2022-11-11","current":10.935324,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":196172673768.74},{"date":"2022-11-18","current":10.891604,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":194342479643.61},{"date":"2022-11-25","current":11.227697,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":201352566176.83},{"date":"2022-12-02","current":10.771376,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":198720186497.14},{"date":"2022-12-09","current":10.672344,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":195394464280.42},{"date":"2022-12-16","current":10.601341,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":193689705547.03},{"date":"2022-12-23","current":9.92954,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":186680586153.25},{"date":"2022-12-30","current":9.8995,"twenty":8.498306,"median":10.004188,"eighty":11.396882,"marketCap":187424120297.56},{"date":"2023-01-06","current":9.967773,"twenty":8.498306,"median":10.002518,"eighty":11.396882,"marketCap":187826513885.49},{"date":"2023-01-13","current":9.900927,"twenty":8.498306,"median":9.99775,"eighty":11.391839,"marketCap":193695001985.49},{"date":"2023-01-20","current":10.269042,"twenty":8.498306,"median":9.99775,"eighty":11.371547,"marketCap":197429750273.07},{"date":"2023-01-27","current":10.364479,"twenty":8.498306,"median":9.99775,"eighty":11.356276,"marketCap":199180241789.68},{"date":"2023-02-03","current":10.30012,"twenty":8.498306,"median":9.99775,"eighty":11.333641,"marketCap":196422447417.63},{"date":"2023-02-10","current":10.500354,"twenty":8.498306,"median":10.002518,"eighty":11.333641,"marketCap":194355374375.32},{"date":"2023-02-17","current":10.65962,"twenty":8.498306,"median":10.008162,"eighty":11.333641,"marketCap":192970903798.5},{"date":"2023-02-24","current":10.383001,"twenty":8.498306,"median":10.012625,"eighty":11.333641,"marketCap":185357918633.29},{"date":"2023-03-03","current":10.517526,"twenty":8.510764,"median":10.0275,"eighty":11.333641,"marketCap":187828381133.47},{"date":"2023-03-10","current":10.581708,"twenty":8.548174,"median":10.042435,"eighty":11.333641,"marketCap":190727411760.14},{"date":"2023-03-17","current":9.967791,"twenty":8.592191,"median":10.055161,"eighty":11.333641,"marketCap":183499755175.24},{"date":"2023-03-24","current":9.947037,"twenty":8.631375,"median":10.055161,"eighty":11.333641,"marketCap":185142028497.28},{"date":"2023-03-31","current":10.482303,"twenty":8.645153,"median":10.059123,"eighty":11.328108,"marketCap":191843639012.74},{"date":"2023-04-06","current":10.184004,"twenty":8.648723,"median":10.066202,"eighty":11.328108,"marketCap":188162070105.05},{"date":"2023-04-14","current":10.080853,"twenty":8.66463,"median":10.076589,"eighty":11.333641,"marketCap":185220967562.58},{"date":"2023-04-21","current":10.047399,"twenty":8.673795,"median":10.082108,"eighty":11.333641,"marketCap":182347845691.72},{"date":"2023-04-28","current":10.354062,"twenty":8.687916,"median":10.087954,"eighty":11.333641,"marketCap":188050875815.22},{"date":"2023-05-05","current":10.39588,"twenty":8.698992,"median":10.096155,"eighty":11.333641,"marketCap":188685008663.47},{"date":"2023-05-12","current":10.7467,"twenty":8.71352,"median":10.103167,"eighty":11.339175,"marketCap":196024816270.07},{"date":"2023-05-19","current":10.843542,"twenty":8.712564,"median":10.107669,"eighty":11.350241,"marketCap":191831714435.03},{"date":"2023-05-24","current":10.826941,"twenty":8.714955,"median":10.11015,"eighty":11.350241,"marketCap":190788985103.57},{"date":"2023-06-09","current":11.342728,"twenty":8.766683,"median":10.124788,"eighty":11.356641,"marketCap":200031894537.04},{"date":"2023-06-16","current":12.805147,"twenty":8.799234,"median":10.137578,"eighty":11.391839,"marketCap":223365019400.58},{"date":"2023-06-23","current":12.161019,"twenty":8.828227,"median":10.143938,"eighty":11.422196,"marketCap":208670959088.58},{"date":"2023-06-29","current":12.691802,"twenty":8.864323,"median":10.150966,"eighty":11.489152,"marketCap":215086680971.05},{"date":"2023-07-03","current":12.857672,"twenty":8.872176,"median":10.160675,"eighty":11.502548,"marketCap":218018238631.84},{"date":"2023-07-12","current":12.147683,"twenty":8.918218,"median":10.163979,"eighty":11.779334,"marketCap":215254189834.62},{"date":"2023-07-20","current":12.639559,"twenty":8.96426,"median":10.167277,"eighty":11.966324,"marketCap":220786122927.06},{"date":"2023-07-28","current":12.766673,"twenty":9.010002,"median":10.174767,"eighty":12.00188,"marketCap":221871351348.02},{"date":"2023-08-04","current":10.899958,"twenty":9.031492,"median":10.17782,"eighty":12.007361,"marketCap":231851878614.13},{"date":"2023-08-11","current":10.861948,"twenty":9.04236,"median":10.184004,"eighty":12.007361,"marketCap":227593958068.73},{"date":"2023-08-18","current":10.504206,"twenty":9.078146,"median":10.189579,"eighty":12.007361,"marketCap":217607210721.31},{"date":"2023-08-25","current":10.709908,"twenty":9.10278,"median":10.197801,"eighty":12.007361,"marketCap":222436604173.45},{"date":"2023-09-01","current":11.266644,"twenty":9.122869,"median":10.217604,"eighty":12.007361,"marketCap":234091178799.61},{"date":"2023-09-08","current":11.632383,"twenty":9.129306,"median":10.223034,"eighty":12.007361,"marketCap":239062167551.94},{"date":"2023-09-15","current":12.608824,"twenty":9.149677,"median":10.231608,"eighty":12.038468,"marketCap":259256210611.1},{"date":"2023-09-22","current":12.461352,"twenty":9.160246,"median":10.253921,"eighty":12.102922,"marketCap":255740860659.18},{"date":"2023-09-29","current":11.965312,"twenty":9.176462,"median":10.263466,"eighty":12.122846,"marketCap":242410597101.79},{"date":"2023-10-05","current":11.567214,"twenty":9.18527,"median":10.271329,"eighty":12.123833,"marketCap":235551857382.08},{"date":"2023-10-12","current":12.23713,"twenty":9.197232,"median":10.271457,"eighty":12.139596,"marketCap":247225582426.59},{"date":"2023-10-20","current":11.687799,"twenty":9.211776,"median":10.276468,"eighty":12.142831,"marketCap":235929020292.45},{"date":"2023-11-03","current":9.638628,"twenty":9.235475,"median":10.293128,"eighty":12.148482,"marketCap":247832080640.27},{"date":"2023-11-10","current":9.779528,"twenty":9.258366,"median":10.293128,"eighty":12.148482,"marketCap":250599077838.42},{"date":"2023-11-17","current":10.091789,"twenty":9.275495,"median":10.293128,"eighty":12.148482,"marketCap":259396028596.42},{"date":"2023-11-24","current":9.779528,"twenty":9.28243,"median":10.293128,"eighty":12.148482,"marketCap":252923781896.85},{"date":"2023-12-01","current":9.884197,"twenty":9.289465,"median":10.293128,"eighty":12.148482,"marketCap":258764509700.73},{"date":"2023-12-08","current":9.347202,"twenty":9.298314,"median":10.288648,"eighty":12.148216,"marketCap":250910555795.92},{"date":"2023-12-15","current":9.068233,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":247803779364.67},{"date":"2023-12-21","current":8.848545,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":238192449604.09},{"date":"2023-12-29","current":9.033362,"twenty":9.307273,"median":10.297791,"eighty":12.149015,"marketCap":247750139359.73},{"date":"2024-01-05","current":9.420431,"twenty":9.308671,"median":10.297973,"eighty":12.150743,"marketCap":252256823254.4},{"date":"2024-01-12","current":9.887005,"twenty":9.327923,"median":10.297973,"eighty":12.150743,"marketCap":261924877051.17},{"date":"2024-01-19","current":10.322632,"twenty":9.349294,"median":10.300942,"eighty":12.152471,"marketCap":269866492565.03},{"date":"2024-01-26","current":10.080423,"twenty":9.369845,"median":10.312289,"eighty":12.150743,"marketCap":264286074026.99},{"date":"2024-02-02","current":10.28604,"twenty":9.388706,"median":10.31924,"eighty":12.150743,"marketCap":272255603890.7},{"date":"2024-02-09","current":9.957996,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":299960785015.74},{"date":"2024-02-16","current":10.230695,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":306411060067.22},{"date":"2024-02-23","current":10.551341,"twenty":9.394266,"median":10.323577,"eighty":12.150743,"marketCap":315378380929.65},{"date":"2024-03-01","current":11.027814,"twenty":9.394278,"median":10.33109,"eighty":12.149015,"marketCap":331146760105.98},{"date":"2024-03-08","current":10.813788,"twenty":9.394278,"median":10.335285,"eighty":12.149015,"marketCap":328807996181.04},{"date":"2024-03-15","current":10.448336,"twenty":9.394278,"median":10.34246,"eighty":12.149015,"marketCap":317352794924.37},{"date":"2024-03-22","current":11.598612,"twenty":9.394278,"median":10.355684,"eighty":12.149015,"marketCap":344082353343.51},{"date":"2024-03-28","current":11.400908,"twenty":9.394278,"median":10.3593,"eighty":12.149015,"marketCap":339062320000.54},{"date":"2024-04-05","current":10.837354,"twenty":9.394266,"median":10.37261,"eighty":12.150743,"marketCap":321490532674.96},{"date":"2024-04-12","current":11.28055,"twenty":9.394266,"median":10.377412,"eighty":12.150743,"marketCap":331086520232.15},{"date":"2024-04-19","current":10.54688,"twenty":9.394266,"median":10.38364,"eighty":12.150743,"marketCap":306968136269.85},{"date":"2024-04-26","current":10.510945,"twenty":9.394278,"median":10.389205,"eighty":12.149015,"marketCap":304094877924.26},{"date":"2024-05-03","current":10.72356,"twenty":9.394278,"median":10.39588,"eighty":12.149015,"marketCap":313701286943.33},{"date":"2024-05-10","current":8.968812,"twenty":9.394219,"median":10.405631,"eighty":12.149015,"marketCap":284988352069.93},{"date":"2024-05-17","current":9.35894,"twenty":9.370205,"median":10.405631,"eighty":12.149015,"marketCap":298070569595.92},{"date":"2024-05-24","current":9.241817,"twenty":9.361646,"median":10.405631,"eighty":12.149015,"marketCap":290894869344.83},{"date":"2024-05-31","current":9.263607,"twenty":9.350689,"median":10.405631,"eighty":12.149015,"marketCap":292373544175.41},{"date":"2024-06-07","current":8.767878,"twenty":9.330368,"median":10.405631,"eighty":12.149015,"marketCap":277873277699.88},{"date":"2024-06-14","current":8.487327,"twenty":9.308671,"median":10.405631,"eighty":12.149015,"marketCap":267473488691.17},{"date":"2024-06-21","current":8.372928,"twenty":9.301945,"median":10.408148,"eighty":12.150743,"marketCap":260910138589.3},{"date":"2024-06-28","current":8.961267,"twenty":9.298847,"median":10.412275,"eighty":12.157656,"marketCap":275771302935.71},{"date":"2024-07-05","current":9.040257,"twenty":9.291914,"median":10.412275,"eighty":12.157656,"marketCap":277390762189.75},{"date":"2024-07-12","current":8.917686,"twenty":9.282674,"median":10.412275,"eighty":12.157656,"marketCap":278137816190.97},{"date":"2024-07-15","current":8.917686,"twenty":9.28243,"median":10.412275,"eighty":12.157656,"marketCap":279355354112.01},{"date":"2024-08-02","current":7.041317,"twenty":9.276817,"median":10.39588,"eighty":12.184402,"marketCap":231924591714.35},{"date":"2024-08-09","current":6.637283,"twenty":9.265654,"median":10.39588,"eighty":12.184402,"marketCap":223881488426.31},{"date":"2024-08-16","current":7.442706,"twenty":9.252106,"median":10.39588,"eighty":12.184402,"marketCap":248253869142.74},{"date":"2024-08-23","current":7.273214,"twenty":9.233928,"median":10.39588,"eighty":12.184402,"marketCap":247232647793.85},{"date":"2024-08-30","current":7.483383,"twenty":9.22424,"median":10.39588,"eighty":12.184402,"marketCap":255852831018.33},{"date":"2024-09-06","current":7.003384,"twenty":9.219097,"median":10.39588,"eighty":12.184402,"marketCap":242110054996.92},{"date":"2024-09-13","current":6.657621,"twenty":9.20585,"median":10.390862,"eighty":12.184402,"marketCap":232274731105.64},{"date":"2024-09-20","current":7.143045,"twenty":9.191896,"median":10.382809,"eighty":12.184402,"marketCap":248538318454.32},{"date":"2024-09-27","current":7.44525,"twenty":9.18363,"median":10.373181,"eighty":12.184402,"marketCap":255458190614.14},{"date":"2024-10-04","current":6.997426,"twenty":9.168808,"median":10.358804,"eighty":12.184402,"marketCap":236830385239.74},{"date":"2024-10-11","current":6.932484,"twenty":9.1553,"median":10.354854,"eighty":12.184402,"marketCap":231904929554.32},{"date":"2024-10-18","current":6.757684,"twenty":9.141533,"median":10.335285,"eighty":12.184402,"marketCap":223778731168.75},{"date":"2024-10-25","current":6.883439,"twenty":9.129284,"median":10.329287,"eighty":12.184402,"marketCap":225048774919.69},{"date":"2024-10-31","current":7.101856,"twenty":9.122712,"median":10.322596,"eighty":12.184402,"marketCap":231437178743.57},{"date":"2024-11-08","current":8.200075,"twenty":9.102264,"median":10.31392,"eighty":12.18547,"marketCap":228195126660.03},{"date":"2024-11-15","current":8.327889,"twenty":9.082145,"median":10.30012,"eighty":12.18547,"marketCap":227851679690.47},{"date":"2024-11-22","current":8.206235,"twenty":9.064377,"median":10.276611,"eighty":12.18547,"marketCap":226334810049.29},{"date":"2024-11-29","current":7.858213,"twenty":9.045208,"median":10.270427,"eighty":12.18547,"marketCap":221081895555.64},{"date":"2024-12-06","current":8.096901,"twenty":9.033515,"median":10.254464,"eighty":12.18547,"marketCap":229868025198.21},{"date":"2024-12-13","current":8.30787,"twenty":9.021772,"median":10.22796,"eighty":12.18547,"marketCap":232643820156.81},{"date":"2024-12-20","current":8.535778,"twenty":9.007394,"median":10.218161,"eighty":12.18547,"marketCap":230746247381.81},{"date":"2024-12-27","current":9.818531,"twenty":8.9986,"median":10.200346,"eighty":12.18547,"marketCap":264870066494.9},{"date":"2025-01-03","current":9.675442,"twenty":8.9986,"median":10.189579,"eighty":12.18547,"marketCap":261830247114.05},{"date":"2025-01-10","current":9.007894,"twenty":8.9986,"median":10.180013,"eighty":12.186538,"marketCap":243092635183.17},{"date":"2025-01-17","current":8.565487,"twenty":8.967107,"median":10.171523,"eighty":12.186538,"marketCap":235114492848.26},{"date":"2025-01-24","current":8.855817,"twenty":8.961267,"median":10.165658,"eighty":12.186538,"marketCap":242008458741.27},{"date":"2025-01-31","current":9.135393,"twenty":8.957202,"median":10.141395,"eighty":12.186538,"marketCap":252298057008.53},{"date":"2025-02-07","current":7.246926,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":243295591170.03},{"date":"2025-02-14","current":7.195611,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":239862178438.66},{"date":"2025-02-21","current":6.942886,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":236481636207.77},{"date":"2025-02-28","current":6.899269,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":234522781422.4},{"date":"2025-03-07","current":7.181905,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":247050876999.6},{"date":"2025-03-14","current":7.03714,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":242985940371.29},{"date":"2025-03-21","current":7.288238,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249726240097.54},{"date":"2025-03-28","current":6.919278,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":233662092178.64},{"date":"2025-04-04","current":6.162183,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":215308987506.32},{"date":"2025-04-11","current":6.194178,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":218785571059.41},{"date":"2025-04-17","current":6.395105,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":229351374300.22},{"date":"2025-04-25","current":6.885264,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":246031968895.36},{"date":"2025-05-02","current":7.106778,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249213599815.24},{"date":"2025-05-09","current":7.437943,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":244240265458.25},{"date":"2025-05-16","current":7.227345,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":236183901810.15},{"date":"2025-05-23","current":7.175379,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":237806187933.75},{"date":"2025-05-30","current":7.573327,"twenty":8.942194,"median":10.133998,"eighty":12.187463,"marketCap":250196249736.93},{"date":"2025-06-06","current":7.253328,"twenty":8.917141,"median":10.133998,"eighty":12.187463,"marketCap":240568591737.01},{"date":"2025-06-13","current":6.988029,"twenty":8.896562,"median":10.133998,"eighty":12.187463,"marketCap":231679210496.78},{"date":"2025-06-20","current":6.844439,"twenty":8.874332,"median":10.13429,"eighty":12.188387,"marketCap":223775204425.4},{"date":"2025-06-27","current":6.911447,"twenty":8.854761,"median":10.13429,"eighty":12.188387,"marketCap":227922345870.74},{"date":"2025-07-03","current":6.869054,"twenty":8.832895,"median":10.13429,"eighty":12.188387,"marketCap":225981638453.82},{"date":"2025-07-11","current":6.859481,"twenty":8.818202,"median":10.13429,"eighty":12.188387,"marketCap":223205689863.85},{"date":"2025-07-18","current":6.881362,"twenty":8.755943,"median":10.13429,"eighty":12.188387,"marketCap":220798069049.78},{"date":"2025-07-25","current":7.622558,"twenty":8.72522,"median":10.13429,"eighty":12.188387,"marketCap":247481668440},{"date":"2025-08-01","current":7.451617,"twenty":8.675821,"median":10.13429,"eighty":12.188387,"marketCap":235893267000.58},{"date":"2025-08-05","current":7.327173,"twenty":8.671347,"median":10.13429,"eighty":12.188387,"marketCap":236847315421.61}],"updateTime":1754538347288}}}