美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TMD Energy Limited

0.6190

+0.118323.63%

盤後：0.5585-0.0605-9.77%19:59 EST

成交量：129.40萬

成交額：82.16萬

市值：1,458.67萬

市盈率：-3.91

高：0.7113

開：0.6000

低：0.5699

收：0.5007

52周最高：6.27

52周最低：0.4100

股本：2,356.50萬

流通股本：356.50萬

量比：18.67

換手率：36.30%

股息：- -

股息率：- -

每股收益(TTM):-0.1582

每股收益(LYR):0.0939

淨資產收益率：-17.50%

總資產收益率：2.18%

市淨率：0.68

市盈率(LYR):6.59

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TMDE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","market":"US","secType":"STK","nameCN":"TMD Energy Limited","latestPrice":0.619,"timestamp":1770843600000,"preClose":0.5007,"halted":0,"volume":1294021,"hourTrading":{"tag":"盘后","latestPrice":0.5585,"preClose":0.619,"latestTime":"19:59 EST","volume":28232,"amount":16040.769656,"timestamp":1770857949179,"change":-0.0605,"changeRate":-0.097738,"amplitude":0.11147},"delay":0,"changeRate":0.23626922308767714,"floatShares":3565000,"shares":23565000,"eps":-0.158207,"marketStatus":"未開盤","change":0.1183,"latestTime":"02-11 16:00:00 EST","open":0.6,"high":0.7113,"low":0.5699,"amount":821621.09996545,"amplitude":0.282405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.158207,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"listingDate":1745208000000,"exchange":"AMEX","adjPreClose":0.5007,"preHourTrading":{"tag":"盘前","latestPrice":0.5684,"preClose":0.5007,"latestTime":"09:24 EST","volume":74307,"amount":42880.17181311,"timestamp":1770819846791,"change":0.0677,"changeRate":0.135211,"amplitude":0.152986},"postHourTrading":{"tag":"盘后","latestPrice":0.5585,"preClose":0.619,"latestTime":"19:59 EST","volume":28232,"amount":16040.769656,"timestamp":1770857949179,"change":-0.0605,"changeRate":-0.097738,"amplitude":0.11147},"volumeRatio":18.670856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","floatShares":3565000,"roa":"2.18%","roe":"-17.50%","lyrEps":0.093861,"volumeRatio":18.670856,"shares":23565000,"dividePrice":0,"high":0.7113,"amplitude":0.282405,"preClose":0.5007,"low":0.5699,"week52Low":0.41,"pbRate":"0.68","psRate":"0.02","week52High":6.27,"institutionHeld":0,"latestPrice":0.619,"eps":-0.158207,"divideRate":0,"volume":1294021,"delay":0,"ttmEps":-0.158207,"open":0.6,"prevYearClose":0.425,"prevWeekClose":0.4974,"prevMonthClose":0.5967,"prevQuarterClose":0.425,"fiveDayClose":0.5436,"twentyDayClose":0.8141,"sixtyDayClose":0.6914},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMDE","date":"2026-02-10","current":-3.912596,"percent":0.409756,"low":-7.634962,"twenty":-5.25876,"median":10.392648,"eighty":14.184916,"high":71.717783,"avg":6.270077,"sd":12.208688,"marketCap":11782500},"quantilePoints":[{"date":"2025-04-17","current":40.325743,"twenty":40.325743,"median":40.325743,"eighty":40.325743,"marketCap":75075000},{"date":"2025-04-25","current":18.986536,"twenty":23.254377,"median":40.325743,"eighty":61.022155,"marketCap":35347500},{"date":"2025-05-02","current":16.834729,"twenty":17.796713,"median":21.581363,"eighty":44.097751,"marketCap":31341450},{"date":"2025-05-09","current":16.328421,"twenty":17.619505,"median":18.986536,"eighty":40.325743,"marketCap":30398850},{"date":"2025-05-16","current":11.669291,"twenty":14.972396,"median":18.290363,"eighty":36.893309,"marketCap":21906024},{"date":"2025-05-23","current":11.388103,"twenty":11.942917,"median":17.59419,"eighty":22.530689,"marketCap":21378168},{"date":"2025-05-30","current":11.034108,"twenty":11.337891,"median":16.328421,"eighty":19.999151,"marketCap":20713635},{"date":"2025-06-06","current":9.919399,"twenty":11.017788,"median":14.559449,"eighty":18.986536,"marketCap":18621063},{"date":"2025-06-13","current":9.385895,"twenty":10.268373,"median":13.037421,"eighty":18.986536,"marketCap":17619550},{"date":"2025-06-20","current":23.599684,"twenty":10.288458,"median":14.435977,"eighty":20.632036,"marketCap":44302200},{"date":"2025-06-27","current":19.080596,"twenty":10.339674,"median":16.229359,"eighty":22.809492,"marketCap":35818800},{"date":"2025-07-03","current":14.687037,"twenty":10.391895,"median":15.377453,"eighty":22.419699,"marketCap":27571050},{"date":"2025-07-11","current":14.687037,"twenty":10.778276,"median":14.687037,"eighty":21.315034,"marketCap":27571050},{"date":"2025-07-18","current":14.435977,"twenty":11.02758,"median":14.875332,"eighty":20.284486,"marketCap":27099750},{"date":"2025-07-25","current":12.553023,"twenty":11.048418,"median":14.687037,"eighty":19.448018,"marketCap":23565000},{"date":"2025-08-01","current":11.404421,"twenty":11.140055,"median":14.435977,"eighty":19.02416,"marketCap":21408802},{"date":"2025-08-08","current":11.157127,"twenty":11.117459,"median":14.310447,"eighty":18.986536,"marketCap":20944572},{"date":"2025-08-15","current":10.598517,"twenty":11.006742,"median":13.996621,"eighty":18.758697,"marketCap":19895929},{"date":"2025-08-22","current":10.465455,"twenty":10.783549,"median":13.055144,"eighty":18.454913,"marketCap":19646140},{"date":"2025-08-29","current":10.858365,"twenty":10.641449,"median":12.678553,"eighty":18.277706,"marketCap":20383725},{"date":"2025-09-05","current":11.079298,"twenty":10.67007,"median":12.459503,"eighty":18.024552,"marketCap":20798469},{"date":"2025-09-12","current":12.929614,"twenty":10.694172,"median":12.365983,"eighty":17.670136,"marketCap":24271950},{"date":"2025-09-19","current":10.887237,"twenty":10.73635,"median":12.138774,"eighty":17.290406,"marketCap":20437924},{"date":"2025-09-26","current":10.785545,"twenty":10.753422,"median":12.08103,"eighty":16.678622,"marketCap":20247024},{"date":"2025-10-03","current":-5.931501,"twenty":10.65124,"median":11.852564,"eighty":16.444461,"marketCap":19405777},{"date":"2025-10-10","current":-6.118774,"twenty":10.58722,"median":11.750885,"eighty":16.398045,"marketCap":20018467},{"date":"2025-10-17","current":-5.46656,"twenty":10.429051,"median":11.396262,"eighty":16.249171,"marketCap":17884656},{"date":"2025-10-24","current":-5.994885,"twenty":10.316577,"median":11.337891,"eighty":16.105326,"marketCap":19613149},{"date":"2025-10-31","current":-5.222026,"twenty":10.026853,"median":11.221148,"eighty":15.917234,"marketCap":17084625},{"date":"2025-11-07","current":-5.25876,"twenty":9.177264,"median":11.157127,"eighty":15.440219,"marketCap":17204806},{"date":"2025-11-14","current":-4.980012,"twenty":-4.950048,"median":11.084947,"eighty":15.063628,"marketCap":16292841},{"date":"2025-11-21","current":-4.686138,"twenty":-4.950048,"median":11.034108,"eighty":15.063628,"marketCap":15331389},{"date":"2025-11-28","current":-5.399935,"twenty":-4.96503,"median":11.017788,"eighty":14.98831,"marketCap":17666680},{"date":"2025-12-05","current":-5.616018,"twenty":-5.154175,"median":10.955651,"eighty":14.687037,"marketCap":18373630},{"date":"2025-12-12","current":-5.106781,"twenty":-5.246228,"median":10.889748,"eighty":14.687037,"marketCap":16707585},{"date":"2025-12-19","current":-4.321677,"twenty":-5.210501,"median":10.842674,"eighty":14.686214,"marketCap":14139000},{"date":"2025-12-26","current":-3.875103,"twenty":-5.164403,"median":10.790572,"eighty":14.682921,"marketCap":12677970},{"date":"2026-01-02","current":-3.061188,"twenty":-5.123491,"median":10.75543,"eighty":14.485366,"marketCap":10015125},{"date":"2026-01-09","current":-5.15576,"twenty":-5.228076,"median":10.67007,"eighty":14.435977,"marketCap":16867827},{"date":"2026-01-16","current":-5.850109,"twenty":-5.262217,"median":10.618602,"eighty":14.435977,"marketCap":19139493},{"date":"2026-01-23","current":-5.265243,"twenty":-5.269565,"median":10.596007,"eighty":14.360659,"marketCap":17226015},{"date":"2026-01-30","current":-4.465732,"twenty":-5.269565,"median":10.54454,"eighty":14.310447,"marketCap":14610300},{"date":"2026-02-06","current":-3.673425,"twenty":-5.261353,"median":10.431562,"eighty":14.235128,"marketCap":12018150},{"date":"2026-02-10","current":-3.601397,"twenty":-5.25876,"median":10.392648,"eighty":14.184916,"marketCap":11782500}],"updateTime":1770858489720},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMDE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMDE\",params:#limit:6,delay:false,,,undefined,":[]}}