美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TransMedics Group Inc.

123.56

-0.4400-0.35%

盤後：123.40-0.1600-0.13%19:58 EDT

成交量：129.23萬

成交額：1.59億

市值：41.81億

市盈率：87.70

高：125.94

開：124.00

低：121.30

收：124.00

資料載入中...

總覽公司新聞公告

Piper Sandler：重申TransMedics Group(TMDX.US)評級，由增持調整至增持評級, 目標價由125.00美元調整至145.00美元。

BUZZ-Piper Sandler PT 上升後，TransMedics 上漲

異動解讀 | TransMedics集團股價盤中大漲6.80%，分析師上調目標價

異動解讀 | 分析師上調目標價，TransMedics Group盤中大漲6.80%

奧本海默：維持TransMedics Group(TMDX.US)評級，由優於大市調整至優於大市評級, 目標價由125.00美元調整至130.00美元。

異動解讀 | TransMedics集團股價盤中大漲27.95%，超預期業績和分析師上調目標價提振信心

異動解讀 | TransMedics一季度業績超預期，盤前大漲16.81%

美國研究綜述-Hubspot、Insulet、Sharkninja

異動解讀 | 財報超預期，TransMedics Group夜盤大漲14.43%

異動解讀 | 業績超預期，TransMedics Group盤後大漲9.33%

TransMedics Gr(TMDX.US)：2025年Q1財報實現營收1.435億美元，前值為9685萬美元，預期值為1.234億美元；每股收益為0.70美元，前值為0.35美元，預期值為0.24美元。

Transmedics Group Inc 預計每股收益26美分 - 財報前瞻

嗡嗡聲--美國股票走勢-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines

異動解讀 | TransMedics Group(TMDX)股價盤中大漲6.77%,業績表現出色成為主因

嗡嗡聲--美國股票走勢-SoundHound AI、Duolingo、Owens & Minor

BUZZ-TransMedics 因第四季度收入增長而攀升

異動解讀 | TransMedics Group第四季度業績超預期,股價盤前大漲6.07%

異動解讀 | TransMedics Group第四季度業績超預期,股價應聲大漲8.08%

異動解讀 | TransMedics Group第四季度業績超預期,盤後股價大漲9.57%

TransMedics Gr 第四季度每股收益 $0.19 超過預估 $0.16，銷售額 $121.62M 超過預估 $110.29M

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TMDX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDX\",,,,,undefined,":{"symbol":"TMDX","market":"US","secType":"STK","nameCN":"TransMedics Group Inc.","latestPrice":123.56,"timestamp":1750449600000,"preClose":124,"halted":0,"volume":1292308,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.56,"latestTime":"19:58 EDT","volume":30332,"amount":3747568.3641,"timestamp":1750463910594},"delay":0,"floatShares":32830491,"shares":33833788,"eps":1.408825,"marketStatus":"休市中","change":-0.44,"latestTime":"06-20 16:00:00 EDT","open":124,"high":125.94,"low":121.3,"amount":159408052.72352,"amplitude":0.037419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.408825,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":124,"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":124,"latestTime":"09:29 EDT","volume":9352,"amount":1165565.75856,"timestamp":1750426186588},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.56,"latestTime":"19:58 EDT","volume":30332,"amount":3747568.3641,"timestamp":1750463910594},"volumeRatio":1.3390628075476259,"impliedVol":0.5132,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDX\",,,,,undefined,":{"symbol":"TMDX","floatShares":32830491,"roa":"4.20%","roe":"22.99%","lyrEps":1.067229,"volumeRatio":1.3390628075476259,"shares":33833788,"dividePrice":0,"high":125.94,"amplitude":0.037419,"preClose":124,"low":121.3,"week52Low":55,"pbRate":"15.70","psRate":"8.56","week52High":177.37,"institutionHeld":0,"latestPrice":123.56,"eps":1.408825,"divideRate":0,"volume":1292308,"delay":0,"ttmEps":1.408825,"open":124,"prevYearClose":62.35,"prevWeekClose":142.88,"prevMonthClose":127.12,"prevQuarterClose":67.28,"fiveDayClose":143.045,"twentyDayClose":121.31,"sixtyDayClose":70.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMDX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541709355","title":"Piper Sandler：重申TransMedics Group(TMDX.US)評級，由增持調整至增持評級, 目標價由125.00美元調整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541709355","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541709355?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 01:44","pubTimestamp":1749059041,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申TransMedics Group(TMDX.US)评级，由增持调整至增持评级, 目标价由125.00美元调整至145.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05014450866307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMDX"],"gpt_icon":0},{"id":"2541060675","title":"BUZZ-Piper Sandler PT 上升後，TransMedics 上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060675?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 23:41","pubTimestamp":1749051680,"startTime":"0","endTime":"0","summary":"BUZZ-Piper Sandler PT 上升后，TransMedics 上涨6月4日 - ** 医疗技术公司TransMedics Group TMDX.O股价上涨1.6%至130.79美元 ** Piper Sandler将TMDX的预测价格从125美元上调至145美元。** 虽然 5 月份的飞机数量与 4 月份相比略有下降，但券商认为TMDX 的航空服务将继续保持强劲的增长势头。** 鉴于 5 月份的航班量高于第一季度的每个月，TMDX 的物流业务似乎仍有能力实现连续的季度增长。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S714F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMDX","LU2324357040.USD","BK4082","BK4588","LU2065731478.USD","BK4585"],"gpt_icon":0},{"id":"1188428107","title":"異動解讀 | TransMedics集團股價盤中大漲6.80%，分析師上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1188428107","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188428107?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 04:32","pubTimestamp":1747081951,"startTime":"0","endTime":"0","summary":"TransMedics Group Inc.今日盘中表现强劲，股价大涨6.80%，引起投资者广泛关注。该公司专注于开发创新的器官移植技术，近期业绩表现亮眼，获得华尔街分析师的积极评价。根据最新财报数据，TransMedics集团实现营业收入1.44亿美元，净利润2568万美元，每股收益0.76美元。此外，知名投资银行奥本海默近期维持了对TransMedics的\"优于大市\"评级，并将目标价从125美元上调至130美元。同时，医疗器械行业整体呈现上涨趋势，行业内涨幅达1.28%，也为TransMedics的股价上涨提供了有利的市场环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"1141753088","title":"異動解讀 | 分析師上調目標價，TransMedics Group盤中大漲6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141753088","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141753088?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 04:32","pubTimestamp":1747081947,"startTime":"0","endTime":"0","summary":"周一盘中，TransMedics Group Inc.股价大幅上涨6.80%，引起市场广泛关注。股价上涨的主要原因是投资银行奥本海默上调了对TransMedics Group的目标价。奥本海默维持对该公司\"优于大市\"的评级，同时将目标价从125.00美元上调至130.00美元。这一积极的分析师评级提振了投资者信心，推动股价上涨。TransMedics Group Inc.是一家专注于器官移植领域的医疗技术公司。根据最新财报数据，TransMedics Group实现营业收入1.44亿美元，净利润2568万美元，每股收益0.76美元，显示出良好的业务增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师上调目标价，TransMedics Group盘中大涨6.80%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"2534595274","title":"奧本海默：維持TransMedics Group(TMDX.US)評級，由優於大市調整至優於大市評級, 目標價由125.00美元調整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534595274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534595274?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 01:53","pubTimestamp":1746813181,"startTime":"0","endTime":"0","summary":"奥本海默：维持TransMedics Group(TMDX.US)评级，由优于大市调整至优于大市评级, 目标价由125.00美元调整至130.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10015350281251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMDX"],"gpt_icon":0},{"id":"1186214275","title":"異動解讀 | TransMedics集團股價盤中大漲27.95%，超預期業績和分析師上調目標價提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1186214275","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186214275?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:51","pubTimestamp":1746798699,"startTime":"0","endTime":"0","summary":"TransMedics Group Inc.今日盘中股价大幅上涨27.95%，引起市场广泛关注。这家先进医疗设备公司的股价飙升主要受到其发布的2025年第一季度财报超出市场预期以及分析师上调目标价的双重利好推动。根据公司公布的财务报告，TransMedics Group在2025年第一季度实现了亮眼的业绩表现。TransMedics的出色业绩表现和积极的市场反应，凸显了公司在器官移植技术领域的领先地位得到进一步巩固，市场对其产品的需求持续增长。这一强劲涨势反映了市场对TransMedics未来发展潜力的认可和信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"1173713456","title":"異動解讀 | TransMedics一季度業績超預期，盤前大漲16.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173713456","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173713456?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:13","pubTimestamp":1746778389,"startTime":"0","endTime":"0","summary":"TransMedics Group Inc.今日盘前大涨16.81%，延续了昨日强劲的上涨势头。这家先进医疗设备公司的股价飙升主要受到其发布的2025年第一季度财报超出市场预期的推动。根据公司公布的财务报告，TransMedics Group在2025年第一季度实现了亮眼的业绩表现：。此外，华尔街分析师对TransMedics的前景持积极态度。TransMedics的出色业绩表现和积极的市场反应，凸显了公司在器官移植技术领域的领先地位得到进一步巩固，市场对其产品的需求持续增长。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"2534126640","title":"美國研究綜述-Hubspot、Insulet、Sharkninja","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126640?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:07","pubTimestamp":1746774472,"startTime":"0","endTime":"0","summary":"美国研究综述-Hubspot、Insulet、Sharkninja路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Hubspot、Insulet 和 Sharkninja。要闻 * 比尔控股公司BILL.N：奥本海默将目标价从50美元上调至55美元  * Hubspot Inc HUBS.N：奥本海默将目标价从700美元上调至750美元 * Insulet Corp PODD.O：Leerink Partners将目标价从314美元上调至333美元  * Sharkninja Inc SN.N：摩根大通将目标价从98美元上调至108美元  * Transmedics Group Inc TMDX.O：摩根大通将目标价从81美元上调至114美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","CARG","IE00B19Z9Z06.USD","LU2720916845.USD","LU2210150020.SGD","LU0072461881.USD","PINS","MPC","LU0061474960.USD","LU0566484027.USD","CG","LU1720051108.HKD","CVRX","SN","HP","HUBS","LU0353189680.USD","MCHP","HWM","IE00BMPRXN33.USD","OS","MTSI","TMDX","IE00BFMHRM44.USD","BK4551","RNG","BK4549","LU1084165304.USD","PODD","BK4534","MTCH","LU0240877869.USD","BK4077","LU2087625088.SGD","HII","FROG","LU1559883803.SGD","LU0122376428.USD","NET","BK4554","ST","BILL","LU1720051017.SGD","IE00B19Z9P08.USD","INGM","COMP"],"gpt_icon":1},{"id":"1170739715","title":"異動解讀 | 財報超預期，TransMedics Group夜盤大漲14.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170739715","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170739715?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 08:17","pubTimestamp":1746749838,"startTime":"0","endTime":"0","summary":"TransMedics Group Inc.在发布2025年第一季度财报后，股价在夜盘交易中大幅上涨14.43%，引起投资者广泛关注。这家先进医疗设备公司的强劲业绩表现远超市场预期，推动了股价的显著上涨。根据公司公布的财务报告，TransMedics Group 2025年第一季度实现营收1.4354亿美元，同比增长48.2%，远超分析师预期的1.2366亿美元。这份亮眼的财报反映了TransMedics Group在器官移植技术领域的领先地位得到进一步巩固，市场对其产品的需求持续增长。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"1191913678","title":"異動解讀 | 業績超預期，TransMedics Group盤後大漲9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191913678","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191913678?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 04:33","pubTimestamp":1746736412,"startTime":"0","endTime":"0","summary":"TransMedics Group Inc.在发布2025年第一季度财报后，股价在盘后交易中大幅上涨9.33%，引起投资者广泛关注。根据公司公布的财务报告，TransMedics Group 2025年第一季度实现营收1.435亿美元，远超分析师预期的1.234亿美元，同时也显著高于去年同期的9685万美元。这份亮眼的财报显示，TransMedics Group在过去一个季度实现了强劲的业务增长和盈利能力提升。公司业绩远超预期可能反映了其在器官移植技术领域的领先地位得到进一步巩固，市场对其产品的需求持续增长。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期，TransMedics Group盘后大涨9.33%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"2534169944","title":"TransMedics Gr(TMDX.US)：2025年Q1財報實現營收1.435億美元，前值為9685萬美元，預期值為1.234億美元；每股收益為0.70美元，前值為0.35美元，預期值為0.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169944?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 04:12","pubTimestamp":1746735140,"startTime":"0","endTime":"0","summary":"TransMedics Gr(TMDX.US)：2025年Q1财报实现营收1.435亿美元，前值为9685万美元，预期值为1.234亿美元；每股收益为0.70美元，前值为0.35美元，预期值为0.24美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09041250242984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMDX"],"gpt_icon":0},{"id":"2533869505","title":"Transmedics Group Inc 預計每股收益26美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533869505","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533869505?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 06:07","pubTimestamp":1746569227,"startTime":"0","endTime":"0","summary":"Transmedics Group Inc 预计每股收益26美分 - 财报前瞻Transmedics Group Inc TMDX.OQ TMDX.O将于5月8日公布截至2025年3月31日的财报，预计季度营收将有所增长。LSEG 分析师对 Transmedics Group Inc 的平均预期为每股收益 26 美分。华尔街对 Transmedics Group Inc 的 12 个月目标价中值为 112.50 美元，高于其 93.38 美元的最新收盘价。5月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMDX"],"gpt_icon":0},{"id":"2514376533","title":"嗡嗡聲--美國股票走勢-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376533","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757617,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.58%，报43,491.70点；标准普尔500指数.SPX上涨0.60%，报5,896.90点；纳斯达克综合指数.IXIC上涨0.75%，报18,681.11点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** AES Corp AES.N，上涨 9.3. BUZZ - PL Capital表示，投资印度Healthcare Global公司将提高效率   nL3N3PJ0M4. BUZZ - 因罕见病药物推动季度业绩增长而上涨 nL3N3PJ13A ** DoubleVerify Holdings Inc DV.N:BUZZ - 在第四季度业绩和指导业绩不及预期后暴跌30%，创历史新低nL6N3PJ0LC。BUZZ - 抗惊厥药物研究不可能达到主要目标，导致业绩下滑LL6N3PJ0LC * Recursion Pharmaceuticals Inc. nL3N3PJ184 ** Recursion Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLS","DUOL","PMAX","UHS","89618","ORGO","DH","KIND","NTAP","DV","OMI","ANIP","WBA","AMRX","BK4527","ACHC","SPGC","BK1608","CCCS","NVVE","LTH","ERIE","RXRX","OCFT","TPC","HUT","TMDX","AES","AU","NEM","06638","EIX","RKT","HPQ","KKR","PRAX","BBWI","AMRC"],"gpt_icon":1},{"id":"1137450816","title":"異動解讀 | TransMedics Group(TMDX)股價盤中大漲6.77%,業績表現出色成為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1137450816","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137450816?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:50","pubTimestamp":1740754203,"startTime":"0","endTime":"0","summary":"TransMedics Group Inc.股价今日盘中大涨6.77%,引发了投资者的广泛关注。该公司近期公布的第四季度财报表现出色,成为推动股价上涨的主要因素。根据财报数据显示,TransMedics Group第四季度每股收益达到0.19美元,远高于分析师的平均预期0.16美元。较之去年同期,公司的每股收益和销售额分别大增58.33%和49.83%,充分显示出强劲的业务增长态势。作为一家专注于移植领域的医疗设备公司,TransMedics Group致力开发产品以提高器官贮存、运输和移植效率。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"2514632783","title":"嗡嗡聲--美國股票走勢-SoundHound AI、Duolingo、Owens & Minor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632783?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:11","pubTimestamp":1740751874,"startTime":"0","endTime":"0","summary":"nL3N3PJ119 ** Duolingo Inc DUOL.O:BUZZ - 在 2025 年调整后利润预测黯淡后下跌   nL3N3PJ12X ** Rocket Companies Inc RKT.N:BUZZ - 在第四季度利润超出预期后跳涨   nL3N3PJ11A ** Owens & Minor Inc OMI.N:BUZZ - 因计划出售部门、第四季度利润超预期而上涨   nL3N3PJ0ZD ** CCC Intelligent Solutions Holdings Inc < CCCS.O  >:BUZZ - PE赞助商Advent的股权出售定价后下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422440.USD","HPQ","HUT","LTH","LU0384037296.USD","CCCS","AMRX","LU0075056555.USD","89618","LU0130102774.USD","SG9999001093.SGD","KKR","LU1282651121.HKD","LU0143863784.USD","ACHC","LU0498741890.SGD","LU0231483743.USD","LU1481107354.HKD","TMDX","LU0359202008.SGD","LU1791807156.HKD","LU1093756168.USD","BBWI","OMI","AU","LU1935042991.SGD","BK4526","DUOL","LU1282651048.USD","RKT","LU0228367735.SGD","LU2097828474.EUR","BK4082","BK4077","LU0498741114.HKD","WBA","APLS","NEM","SOUN"],"gpt_icon":1},{"id":"2514326867","title":"BUZZ-TransMedics 因第四季度收入增長而攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326867","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326867?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:35","pubTimestamp":1740746108,"startTime":"0","endTime":"0","summary":"BUZZ-TransMedics 因第四季度收入增长而攀升2月28日 -  ** 医疗设备制造商TransMedics TMDX.O股价盘前上涨4.4%至75美元 ** 根据LSEG汇编的数据，该公司第四季度 收入为1. 216亿美元 ，超过分析师平均预期的1.103亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMDX","LU2065731478.USD","BK4082","BK4588","LU2324357040.USD","BK4585"],"gpt_icon":0},{"id":"1122816460","title":"異動解讀 | TransMedics Group第四季度業績超預期,股價盤前大漲6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122816460","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122816460?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:35","pubTimestamp":1740735317,"startTime":"0","endTime":"0","summary":"TransMedics Group Inc.在盘前交易中,股价大涨6.07%,引发了投资者的广泛关注。公司此前刚刚公布了出色的第四季度财报,成为推动股价上涨的主要利好因素。根据数据显示,TransMedics Group第四季度每股收益为0.19美元,高于分析师预期的0.16美元。该公司专注于移植领域,开发产品旨在提高器官贮存、运输和移植效率。这次业绩表现出色有望进一步提振投资者对公司未来发展的信心,并助力公司在生命科学和器官运输领域扩大市场份额,从而保持良好的业绩增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"1152187718","title":"異動解讀 | TransMedics Group第四季度業績超預期,股價應聲大漲8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152187718","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152187718?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:30","pubTimestamp":1740706254,"startTime":"0","endTime":"0","summary":"TransMedics Group Inc.(TMDX)周四夜盘大涨8.08%,引起了投资界的广泛关注。消息面上,这主要是由于公司刚刚公布的第四季度业绩表现出色所致。\n\n财报数据显示,TransMedics Group第四季度每股收益为0.19美元,超出分析师预期的0.16美元;公司季度销售额达到1.216亿美元,也高于预期的1.103亿美元。相比去年同期,公司的每股收益和销售额分别大增58.33%和49.83%,体现出了良好的业务增长态势。\n\n出色的业绩表现提振了市场对公司未来发展前景的信心,投资者看好该公司继续抓住生命科学和器官运输领域的市场机遇,从而拉动股价呈现上涨走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"1169240075","title":"異動解讀 | TransMedics Group第四季度業績超預期,盤後股價大漲9.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169240075","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169240075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:34","pubTimestamp":1740692052,"startTime":"0","endTime":"0","summary":"TransMedics Group Inc. (纳斯达克股票代码:TMDX)盘后股价大涨9.57%,主要受到公司刚刚公布的第四季度业绩表现优异的利好消息影响。\n\n根据公司财报显示,TransMedics Group第四季度每股收益为0.19美元,高于分析师预期的0.16美元。公司同时也录得1.216亿美元的季度销售额,超越预期的1.103亿美元。相比去年同期,公司每股收益和销售额分别增长了58.33%和49.83%。\n\n业绩好于市场预期,显示出公司业务的强劲增长。分析人士预计,这一出色业绩或将帮助公司提振投资者信心,扩大公司在器官运输和生命科学领域的市场份额,从而保持良好发展势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"1154602585","title":"TransMedics Gr 第四季度每股收益 $0.19 超過預估 $0.16，銷售額 $121.62M 超過預估 $110.29M","url":"https://stock-news.laohu8.com/highlight/detail?id=1154602585","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154602585?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690646,"startTime":"0","endTime":"0","summary":"TransMedics Gr  报告称季度每股收益 $0.19，超出分析师共识预估的 $0.16，超出 18.75%。这一数据相比去年同期的每股收益 $0.12 增长了 58.33%。以上内容来自Benzinga Earnings专栏，原文如下：TransMedics Gr  reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $0.16 by 18.75 percent. This is a 58.33 percent increase over earnings of $0.12 per share from the same period last year.  The company reported quarterly sales of $121.62 million which beat the analyst consensus estimate of $110.29 million by 10.28 percent.  This is a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TransMedics Gr 第四季度每股收益 $0.19 超过预估 $0.16，销售额 $121.62M 超过预估 $110.29M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMDX"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TMDX","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2025-02-27","symbol":"TMDX","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-10-28","symbol":"TMDX","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-07-31","symbol":"TMDX","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-04-30","symbol":"TMDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMDX","date":"2025-06-20","current":85.709406,"percent":0.916533,"low":-501.990883,"twenty":-77.096368,"median":-26.164298,"eighty":-10.722547,"high":1958.305806,"avg":37.12265,"sd":389.239094,"marketCap":4195389712},"quantilePoints":[{"date":"2020-06-26","current":-15.779785,"twenty":-22.573521,"median":-13.991656,"eighty":-12.432551,"marketCap":454931188},{"date":"2020-07-02","current":-16.381636,"twenty":-22.573521,"median":-14.002667,"eighty":-12.442737,"marketCap":472282556},{"date":"2020-07-10","current":-15.836208,"twenty":-22.547966,"median":-14.035701,"eighty":-12.460443,"marketCap":456557878},{"date":"2020-07-17","current":-16.400443,"twenty":-22.394637,"median":-14.076075,"eighty":-12.492373,"marketCap":472824786},{"date":"2020-07-24","current":-16.297,"twenty":-21.457623,"median":-14.096482,"eighty":-12.514601,"marketCap":469842520},{"date":"2020-07-31","current":-16.983487,"twenty":-21.295775,"median":-14.200571,"eighty":-12.578069,"marketCap":489633924},{"date":"2020-08-07","current":-14.059726,"twenty":-21.125409,"median":-14.226563,"eighty":-12.636251,"marketCap":489362809},{"date":"2020-08-14","current":-14.355375,"twenty":-20.833357,"median":-14.200571,"eighty":-12.645845,"marketCap":499653196},{"date":"2020-08-21","current":-13.809247,"twenty":-19.046941,"median":-14.174578,"eighty":-12.648281,"marketCap":480644650},{"date":"2020-08-28","current":-13.871662,"twenty":-18.511193,"median":-14.110069,"eighty":-12.687529,"marketCap":482817055},{"date":"2020-09-04","current":-12.771603,"twenty":-18.130274,"median":-14.094428,"eighty":-12.692326,"marketCap":444528414},{"date":"2020-09-11","current":-12.958847,"twenty":-18.118553,"median":-14.082311,"eighty":-12.698199,"marketCap":451045629},{"date":"2020-09-18","current":-12.280087,"twenty":-18.109763,"median":-14.055055,"eighty":-12.698199,"marketCap":427420723},{"date":"2020-09-25","current":-11.195632,"twenty":-18.073136,"median":-14.027698,"eighty":-12.643926,"marketCap":389675182},{"date":"2020-10-02","current":-10.867955,"twenty":-17.876816,"median":-14.002667,"eighty":-12.485987,"marketCap":378270055},{"date":"2020-10-09","current":-10.446656,"twenty":-17.739581,"median":-13.991656,"eighty":-12.414922,"marketCap":363606320},{"date":"2020-10-16","current":-10.54808,"twenty":-17.707721,"median":-13.961383,"eighty":-12.281569,"marketCap":367136478},{"date":"2020-10-23","current":-10.337431,"twenty":-17.681961,"median":-13.941878,"eighty":-12.230435,"marketCap":359804611},{"date":"2020-10-30","current":-9.346598,"twenty":-17.599918,"median":-13.925931,"eighty":-11.992507,"marketCap":325317678},{"date":"2020-11-06","current":-11.005568,"twenty":-17.569151,"median":-13.888884,"eighty":-11.853752,"marketCap":347930040},{"date":"2020-11-13","current":-12.311459,"twenty":-17.56036,"median":-13.865591,"eighty":-11.878868,"marketCap":389214478},{"date":"2020-11-20","current":-12.698072,"twenty":-17.553035,"median":-13.822816,"eighty":-11.894538,"marketCap":401436845},{"date":"2020-11-27","current":-12.706663,"twenty":-17.547175,"median":-13.801445,"eighty":-11.934826,"marketCap":401708453},{"date":"2020-12-04","current":-13.067502,"twenty":-17.544245,"median":-13.797227,"eighty":-11.964707,"marketCap":413115996},{"date":"2020-12-11","current":-12.99877,"twenty":-17.544245,"median":-13.793453,"eighty":-11.972959,"marketCap":410943130},{"date":"2020-12-18","current":-16.040122,"twenty":-17.517874,"median":-13.793651,"eighty":-11.990929,"marketCap":507092416},{"date":"2020-12-24","current":-16.126036,"twenty":-17.489172,"median":-13.800794,"eighty":-12.018421,"marketCap":509808497},{"date":"2020-12-31","current":-17.096863,"twenty":-17.470726,"median":-13.805346,"eighty":-12.051887,"marketCap":540500218},{"date":"2021-01-08","current":-16.117444,"twenty":-17.457806,"median":-13.830157,"eighty":-12.096226,"marketCap":509536889},{"date":"2021-01-15","current":-16.701659,"twenty":-17.434364,"median":-13.872932,"eighty":-12.16581,"marketCap":528006243},{"date":"2021-01-22","current":-20.42173,"twenty":-17.500293,"median":-13.899777,"eighty":-12.167428,"marketCap":645612572},{"date":"2021-01-29","current":-19.571183,"twenty":-17.55157,"median":-13.926274,"eighty":-12.19118,"marketCap":618723365},{"date":"2021-02-05","current":-19.49386,"twenty":-17.676101,"median":-13.948415,"eighty":-12.203403,"marketCap":616278892},{"date":"2021-02-12","current":-26.341197,"twenty":-18.064346,"median":-13.965284,"eighty":-12.225546,"marketCap":832750587},{"date":"2021-02-19","current":-30.439289,"twenty":-18.198516,"median":-13.991656,"eighty":-12.232419,"marketCap":962307675},{"date":"2021-02-26","current":-30.834493,"twenty":-18.827135,"median":-14.002667,"eighty":-12.236582,"marketCap":974801650},{"date":"2021-03-05","current":-30.025417,"twenty":-19.596957,"median":-14.027698,"eighty":-12.245727,"marketCap":863170700},{"date":"2021-03-12","current":-34.483887,"twenty":-20.107285,"median":-14.055055,"eighty":-12.269202,"marketCap":991342776},{"date":"2021-03-19","current":-42.167072,"twenty":-20.662137,"median":-14.082311,"eighty":-12.278977,"marketCap":1212218983},{"date":"2021-03-26","current":-37.854206,"twenty":-21.63362,"median":-14.095455,"eighty":-12.281569,"marketCap":1088232710},{"date":"2021-04-01","current":-38.149347,"twenty":-22.558188,"median":-14.110069,"eighty":-12.283721,"marketCap":1096717422},{"date":"2021-04-09","current":-30.237665,"twenty":-22.800108,"median":-14.174578,"eighty":-12.300839,"marketCap":869272406},{"date":"2021-04-16","current":-25.972062,"twenty":-23.071289,"median":-14.229872,"eighty":-12.311459,"marketCap":746644851},{"date":"2021-04-23","current":-27.653569,"twenty":-23.31291,"median":-14.291784,"eighty":-12.341776,"marketCap":794984788},{"date":"2021-04-30","current":-27.586308,"twenty":-24.225185,"median":-14.367078,"eighty":-12.362228,"marketCap":793051190},{"date":"2021-05-07","current":-24.075181,"twenty":-24.516861,"median":-14.46147,"eighty":-12.401788,"marketCap":669603020},{"date":"2021-05-14","current":-22.08878,"twenty":-24.477249,"median":-14.493156,"eighty":-12.429224,"marketCap":614355246},{"date":"2021-05-21","current":-24.323482,"twenty":-24.383304,"median":-14.681695,"eighty":-12.437644,"marketCap":676508992},{"date":"2021-05-28","current":-25.465662,"twenty":-24.595768,"median":-14.688982,"eighty":-12.453361,"marketCap":708276462},{"date":"2021-06-04","current":-25.972194,"twenty":-24.773821,"median":-14.702004,"eighty":-12.462707,"marketCap":722364645},{"date":"2021-06-11","current":-28.117508,"twenty":-25.021661,"median":-14.733081,"eighty":-12.476612,"marketCap":782032240},{"date":"2021-06-18","current":-29.577512,"twenty":-25.237381,"median":-14.877813,"eighty":-12.495612,"marketCap":822639354},{"date":"2021-06-25","current":-33.550315,"twenty":-25.626484,"median":-15.002344,"eighty":-12.506122,"marketCap":933134902},{"date":"2021-07-02","current":-33.748955,"twenty":-25.772312,"median":-15.246897,"eighty":-12.526131,"marketCap":938659680},{"date":"2021-07-09","current":-34.275351,"twenty":-25.972168,"median":-15.343257,"eighty":-12.550355,"marketCap":953300340},{"date":"2021-07-16","current":-27.034919,"twenty":-26.24641,"median":-15.378585,"eighty":-12.589705,"marketCap":751922204},{"date":"2021-07-23","current":-29.398736,"twenty":-26.411493,"median":-15.426278,"eighty":-12.63817,"marketCap":817667055},{"date":"2021-07-30","current":-28.32608,"twenty":-26.799293,"median":-15.550413,"eighty":-12.646332,"marketCap":787833257},{"date":"2021-08-06","current":-28.1995,"twenty":-26.891922,"median":-15.629322,"eighty":-12.656131,"marketCap":845533816},{"date":"2021-08-13","current":-26.82414,"twenty":-27.031815,"median":-15.749531,"eighty":-12.688488,"marketCap":804295014},{"date":"2021-08-20","current":-24.84879,"twenty":-26.996431,"median":-15.812698,"eighty":-12.693475,"marketCap":745066132},{"date":"2021-08-27","current":-29.436401,"twenty":-27.031815,"median":-15.852086,"eighty":-12.698072,"marketCap":882621060},{"date":"2021-09-03","current":-30.156389,"twenty":-27.247736,"median":-15.906956,"eighty":-12.698391,"marketCap":904209158},{"date":"2021-09-10","current":-29.297942,"twenty":-27.294017,"median":-15.933636,"eighty":-12.699667,"marketCap":878469503},{"date":"2021-09-17","current":-29.26102,"twenty":-27.442179,"median":-15.961966,"eighty":-12.706663,"marketCap":877362421},{"date":"2021-09-24","current":-28.95641,"twenty":-27.586308,"median":-16.074488,"eighty":-12.726133,"marketCap":868228995},{"date":"2021-10-01","current":-30.165619,"twenty":-27.691817,"median":-16.126036,"eighty":-12.771603,"marketCap":904485928},{"date":"2021-10-08","current":-25.291859,"twenty":-27.730159,"median":-16.18188,"eighty":-12.775394,"marketCap":758351115},{"date":"2021-10-15","current":-24.507258,"twenty":-27.692003,"median":-16.221769,"eighty":-12.775394,"marketCap":734825624},{"date":"2021-10-22","current":-25.328782,"twenty":-27.691817,"median":-16.292298,"eighty":-12.783002,"marketCap":759458197},{"date":"2021-10-29","current":-25.319551,"twenty":-27.680499,"median":-16.315046,"eighty":-12.795098,"marketCap":759181426},{"date":"2021-11-05","current":-29.067177,"twenty":-27.691817,"median":-16.352637,"eighty":-12.802438,"marketCap":871550241},{"date":"2021-11-12","current":-19.672095,"twenty":-27.691817,"median":-16.39104,"eighty":-12.802438,"marketCap":744746154},{"date":"2021-11-19","current":-16.716146,"twenty":-27.680499,"median":-16.404998,"eighty":-12.839143,"marketCap":632839853},{"date":"2021-11-26","current":-16.070678,"twenty":-27.658955,"median":-16.395741,"eighty":-12.839143,"marketCap":608403737},{"date":"2021-12-03","current":-15.879972,"twenty":-27.641511,"median":-16.39104,"eighty":-12.849419,"marketCap":601183976},{"date":"2021-12-10","current":-16.276054,"twenty":-27.596746,"median":-16.395741,"eighty":-12.853457,"marketCap":616178865},{"date":"2021-12-17","current":-15.161156,"twenty":-27.55953,"median":-16.389103,"eighty":-12.856703,"marketCap":573971029},{"date":"2021-12-23","current":-15.417876,"twenty":-27.530995,"median":-16.323638,"eighty":-12.867633,"marketCap":583689939},{"date":"2021-12-31","current":-14.053592,"twenty":-27.471881,"median":-16.306455,"eighty":-12.876569,"marketCap":532040877},{"date":"2022-01-07","current":-12.747987,"twenty":-27.435385,"median":-16.287596,"eighty":-12.876569,"marketCap":482613279},{"date":"2022-01-14","current":-12.109854,"twenty":-27.405593,"median":-16.226471,"eighty":-12.85309,"marketCap":458454847},{"date":"2022-01-21","current":-10.7309,"twenty":-27.367699,"median":-16.203972,"eighty":-12.81712,"marketCap":406250419},{"date":"2022-01-28","current":-10.584203,"twenty":-27.319279,"median":-16.173366,"eighty":-12.778437,"marketCap":400696756},{"date":"2022-02-04","current":-10.980285,"twenty":-27.281386,"median":-16.133246,"eighty":-12.734875,"marketCap":415691645},{"date":"2022-02-11","current":-11.009625,"twenty":-27.262439,"median":-16.117444,"eighty":-12.698072,"marketCap":416802378},{"date":"2022-02-18","current":-10.540194,"twenty":-27.257466,"median":-16.089765,"eighty":-12.646819,"marketCap":399030657},{"date":"2022-02-25","current":-10.720459,"twenty":-27.247736,"median":-16.02606,"eighty":-12.58418,"marketCap":474005102},{"date":"2022-03-04","current":-11.724859,"twenty":-27.225903,"median":-15.989995,"eighty":-12.493992,"marketCap":518414627},{"date":"2022-03-11","current":-11.301145,"twenty":-27.16198,"median":-15.94304,"eighty":-12.432551,"marketCap":499680117},{"date":"2022-03-18","current":-15.405478,"twenty":-27.099088,"median":-15.919843,"eighty":-12.402341,"marketCap":681153199},{"date":"2022-03-25","current":-15.323265,"twenty":-27.051704,"median":-15.876898,"eighty":-12.428445,"marketCap":677518145},{"date":"2022-04-01","current":-17.391241,"twenty":-27.040097,"median":-15.894068,"eighty":-12.432551,"marketCap":768953735},{"date":"2022-04-08","current":-17.163574,"twenty":-27.031815,"median":-15.933636,"eighty":-12.446278,"marketCap":758887431},{"date":"2022-04-14","current":-14.848958,"twenty":-27.019401,"median":-15.925045,"eighty":-12.460443,"marketCap":656546679},{"date":"2022-04-22","current":-13.503146,"twenty":-26.904553,"median":-15.879972,"eighty":-12.466104,"marketCap":597041621},{"date":"2022-04-29","current":-13.262697,"twenty":-26.904553,"median":-15.862361,"eighty":-12.492373,"marketCap":586410139},{"date":"2022-05-06","current":-16.474421,"twenty":-26.897985,"median":-15.872637,"eighty":-12.50047,"marketCap":771991348},{"date":"2022-05-13","current":-17.441748,"twenty":-26.841397,"median":-15.862361,"eighty":-12.514601,"marketCap":817320307},{"date":"2022-05-20","current":-16.958084,"twenty":-26.841397,"median":-15.879972,"eighty":-12.543427,"marketCap":794655827},{"date":"2022-05-27","current":-17.847787,"twenty":-26.841397,"median":-15.925045,"eighty":-12.578069,"marketCap":836347277},{"date":"2022-06-03","current":-16.916286,"twenty":-26.827591,"median":-15.94304,"eighty":-12.602513,"marketCap":792697168},{"date":"2022-06-10","current":-15.507093,"twenty":-26.669529,"median":-15.961966,"eighty":-12.630726,"marketCap":726662388},{"date":"2022-06-17","current":-15.650401,"twenty":-26.588613,"median":-15.95551,"eighty":-12.643926,"marketCap":733377790},{"date":"2022-06-24","current":-18.68972,"twenty":-26.508695,"median":-15.993035,"eighty":-12.647307,"marketCap":875800260},{"date":"2022-07-01","current":-19.089787,"twenty":-26.442424,"median":-16.040122,"eighty":-12.67183,"marketCap":894547422},{"date":"2022-07-08","current":-20.003374,"twenty":-26.42833,"median":-16.108853,"eighty":-12.689448,"marketCap":937358106},{"date":"2022-07-15","current":-19.943662,"twenty":-26.392813,"median":-16.12174,"eighty":-12.694624,"marketCap":934560022},{"date":"2022-07-22","current":-20.725884,"twenty":-26.316753,"median":-16.137134,"eighty":-12.698072,"marketCap":971214921},{"date":"2022-07-29","current":-24.11153,"twenty":-26.27507,"median":-16.155011,"eighty":-12.69871,"marketCap":1129866278},{"date":"2022-08-05","current":-32.043547,"twenty":-26.27507,"median":-16.173366,"eighty":-12.702465,"marketCap":1528957832},{"date":"2022-08-12","current":-30.874266,"twenty":-26.449103,"median":-16.184005,"eighty":-12.714451,"marketCap":1473165603},{"date":"2022-08-19","current":-29.941469,"twenty":-26.834494,"median":-16.221769,"eighty":-12.734875,"marketCap":1428657195},{"date":"2022-08-26","current":-34.336125,"twenty":-26.901926,"median":-16.273966,"eighty":-12.757433,"marketCap":1638348214},{"date":"2022-09-02","current":-33.994538,"twenty":-27.038803,"median":-16.295286,"eighty":-12.773119,"marketCap":1622049360},{"date":"2022-09-09","current":-35.071852,"twenty":-27.16198,"median":-16.297864,"eighty":-12.775394,"marketCap":1673453437},{"date":"2022-09-16","current":-32.831826,"twenty":-27.262439,"median":-16.317489,"eighty":-12.776916,"marketCap":1566570571},{"date":"2022-09-23","current":-27.379562,"twenty":-27.386913,"median":-16.347767,"eighty":-12.785421,"marketCap":1306415794},{"date":"2022-09-30","current":-27.418976,"twenty":-27.428479,"median":-16.390071,"eighty":-12.796566,"marketCap":1308296431},{"date":"2022-10-07","current":-27.103664,"twenty":-27.545555,"median":-16.400443,"eighty":-12.802438,"marketCap":1293251335},{"date":"2022-10-14","current":-25.671624,"twenty":-27.543572,"median":-16.44755,"eighty":-12.809779,"marketCap":1224921526},{"date":"2022-10-21","current":-30.558954,"twenty":-27.628058,"median":-16.474421,"eighty":-12.839143,"marketCap":1458120507},{"date":"2022-10-28","current":-31.964719,"twenty":-27.691966,"median":-16.530468,"eighty":-12.841712,"marketCap":1525196558},{"date":"2022-11-04","current":-42.354711,"twenty":-27.73943,"median":-16.588522,"eighty":-12.852355,"marketCap":1786479351},{"date":"2022-11-11","current":-42.581773,"twenty":-27.878657,"median":-16.661224,"eighty":-12.854544,"marketCap":1796056617},{"date":"2022-11-18","current":-43.149429,"twenty":-27.930201,"median":-16.716146,"eighty":-12.860826,"marketCap":1819999782},{"date":"2022-11-25","current":-44.844829,"twenty":-28.114782,"median":-16.725209,"eighty":-12.87444,"marketCap":1891510035},{"date":"2022-12-02","current":-48.659478,"twenty":-28.1995,"median":-16.793878,"eighty":-12.877988,"marketCap":2052408103},{"date":"2022-12-09","current":-44.504235,"twenty":-28.316148,"median":-16.838661,"eighty":-12.880014,"marketCap":1877144136},{"date":"2022-12-16","current":-44.859966,"twenty":-28.374214,"median":-16.861005,"eighty":-12.881601,"marketCap":1892148519},{"date":"2022-12-23","current":-45.026479,"twenty":-28.448727,"median":-16.916286,"eighty":-12.90521,"marketCap":1899171847},{"date":"2022-12-30","current":-46.714309,"twenty":-28.574703,"median":-16.943527,"eighty":-12.93882,"marketCap":1970362858},{"date":"2023-01-06","current":-42.104942,"twenty":-28.585004,"median":-16.983487,"eighty":-12.954197,"marketCap":1775944358},{"date":"2023-01-13","current":-46.093672,"twenty":-28.676622,"median":-17.00632,"eighty":-12.974038,"marketCap":1944184998},{"date":"2023-01-20","current":-48.689753,"twenty":-28.728808,"median":-17.045268,"eighty":-12.985647,"marketCap":2053685072},{"date":"2023-01-27","current":-52.277339,"twenty":-28.942873,"median":-17.096863,"eighty":-12.990041,"marketCap":2205005875},{"date":"2023-02-03","current":-52.496833,"twenty":-28.997483,"median":-17.134149,"eighty":-12.994058,"marketCap":2214263899},{"date":"2023-02-10","current":-48.197784,"twenty":-29.172254,"median":-17.201519,"eighty":-12.996624,"marketCap":2032934329},{"date":"2023-02-17","current":-50.029421,"twenty":-29.298826,"median":-17.226815,"eighty":-12.999518,"marketCap":2110190942},{"date":"2023-02-24","current":-69.265627,"twenty":-29.35148,"median":-17.300006,"eighty":-13.001017,"marketCap":2509562934},{"date":"2023-03-03","current":-73.161511,"twenty":-29.457185,"median":-17.353785,"eighty":-13.003488,"marketCap":2650714710},{"date":"2023-03-10","current":-63.555342,"twenty":-29.554469,"median":-17.394489,"eighty":-13.007808,"marketCap":2302673582},{"date":"2023-03-17","current":-65.132673,"twenty":-29.637629,"median":-17.434364,"eighty":-13.015143,"marketCap":2359821871},{"date":"2023-03-24","current":-66.390095,"twenty":-29.774167,"median":-17.444953,"eighty":-13.037706,"marketCap":2405379521},{"date":"2023-03-31","current":-67.296505,"twenty":-30.047597,"median":-17.472491,"eighty":-13.040611,"marketCap":2438219664},{"date":"2023-04-06","current":-64.443979,"twenty":-30.165619,"median":-17.508311,"eighty":-13.046472,"marketCap":2334869801},{"date":"2023-04-14","current":-63.099677,"twenty":-30.237665,"median":-17.544245,"eighty":-13.046472,"marketCap":2286164390},{"date":"2023-04-21","current":-70.983769,"twenty":-30.4376,"median":-17.558895,"eighty":-13.053797,"marketCap":2571812937},{"date":"2023-04-28","current":-70.579687,"twenty":-30.514984,"median":-17.628487,"eighty":-13.057399,"marketCap":2557172635},{"date":"2023-05-05","current":-84.355078,"twenty":-30.828945,"median":-17.716993,"eighty":-13.067502,"marketCap":2387670480},{"date":"2023-05-12","current":-88.638396,"twenty":-30.888537,"median":-17.956066,"eighty":-13.067502,"marketCap":2508909805},{"date":"2023-05-19","current":-84.509528,"twenty":-31.118008,"median":-18.115623,"eighty":-13.07405,"marketCap":2392042202},{"date":"2023-05-26","current":-82.036808,"twenty":-31.268406,"median":-18.234896,"eighty":-13.07405,"marketCap":2322051854},{"date":"2023-06-02","current":-83.0719,"twenty":-31.55163,"median":-18.491339,"eighty":-13.075428,"marketCap":2351350139},{"date":"2023-06-09","current":-92.019697,"twenty":-31.726478,"median":-18.68972,"eighty":-13.080267,"marketCap":2604617536},{"date":"2023-06-16","current":-91.59416,"twenty":-32.087751,"median":-18.775735,"eighty":-13.099009,"marketCap":2592572686},{"date":"2023-06-23","current":-93.480328,"twenty":-32.453821,"median":-18.809143,"eighty":-13.106349,"marketCap":2645960672},{"date":"2023-06-30","current":-97.287167,"twenty":-32.674559,"median":-18.872595,"eighty":-13.111083,"marketCap":2753713253},{"date":"2023-07-07","current":-93.928868,"twenty":-32.865372,"median":-19.047989,"eighty":-13.1124,"marketCap":2658656595},{"date":"2023-07-14","current":-103.693237,"twenty":-33.222559,"median":-19.215181,"eighty":-13.114884,"marketCap":2935037084},{"date":"2023-07-21","current":-103.877254,"twenty":-33.550315,"median":-19.555537,"eighty":-13.118095,"marketCap":2940245668},{"date":"2023-07-28","current":-102.957172,"twenty":-33.78433,"median":-19.622731,"eighty":-13.141701,"marketCap":2914202748},{"date":"2023-08-04","current":-100.668468,"twenty":-34.275351,"median":-19.674279,"eighty":-13.146091,"marketCap":2849420984},{"date":"2023-08-11","current":-118.42575,"twenty":-34.483887,"median":-19.804671,"eighty":-13.153893,"marketCap":2105965112},{"date":"2023-08-18","current":-115.599973,"twenty":-34.966749,"median":-19.93172,"eighty":-13.162923,"marketCap":2055714318},{"date":"2023-08-25","current":-114.407275,"twenty":-35.630217,"median":-20.027837,"eighty":-13.178328,"marketCap":2034504567},{"date":"2023-09-01","current":-120.425813,"twenty":-37.854206,"median":-20.189763,"eighty":-13.184163,"marketCap":2141532233},{"date":"2023-09-08","current":-115.930259,"twenty":-38.919639,"median":-20.42173,"eighty":-13.186245,"marketCap":2061587787},{"date":"2023-09-15","current":-108.498832,"twenty":-39.962994,"median":-20.645738,"eighty":-13.196428,"marketCap":1929434724},{"date":"2023-09-22","current":-104.700547,"twenty":-40.887241,"median":-20.725884,"eighty":-13.198844,"marketCap":1861889825},{"date":"2023-09-29","current":-104.16842,"twenty":-41.693202,"median":-20.946817,"eighty":-13.21059,"marketCap":1852427013},{"date":"2023-10-06","current":-93.654327,"twenty":-42.389527,"median":-21.125409,"eighty":-13.220423,"marketCap":1665454901},{"date":"2023-10-13","current":-81.011727,"twenty":-43.164317,"median":-21.470275,"eighty":-13.222147,"marketCap":1440631541},{"date":"2023-10-20","current":-75.488617,"twenty":-43.397684,"median":-21.861588,"eighty":-13.222254,"marketCap":1342414080},{"date":"2023-10-27","current":-70.387539,"twenty":-43.549059,"median":-22.08878,"eighty":-13.223735,"marketCap":1251701606},{"date":"2023-11-03","current":-72.644491,"twenty":-43.7958,"median":-22.375791,"eighty":-13.231584,"marketCap":1291836981},{"date":"2023-11-10","current":-53.161209,"twenty":-44.160614,"median":-22.573521,"eighty":-13.242087,"marketCap":1902054885},{"date":"2023-11-17","current":-60.908182,"twenty":-44.781251,"median":-22.589911,"eighty":-13.25278,"marketCap":2179233841},{"date":"2023-11-24","current":-64.183993,"twenty":-45.026479,"median":-22.705555,"eighty":-13.257571,"marketCap":2296439077},{"date":"2023-12-01","current":-69.056647,"twenty":-45.223266,"median":-22.846107,"eighty":-13.262697,"marketCap":2470777784},{"date":"2023-12-08","current":-68.536532,"twenty":-45.550205,"median":-22.972729,"eighty":-13.281759,"marketCap":2452168596},{"date":"2023-12-15","current":-72.086088,"twenty":-45.857527,"median":-23.041497,"eighty":-13.318301,"marketCap":2579168142},{"date":"2023-12-22","current":-71.912716,"twenty":-46.473623,"median":-23.12341,"eighty":-13.345158,"marketCap":2572965079},{"date":"2023-12-29","current":-73.984051,"twenty":-46.81119,"median":-23.152766,"eighty":-13.349752,"marketCap":2647075353},{"date":"2024-01-05","current":-68.509158,"twenty":-47.001922,"median":-23.161361,"eighty":-13.352189,"marketCap":2451189165},{"date":"2024-01-12","current":-75.352774,"twenty":-48.665533,"median":-23.191233,"eighty":-13.384539,"marketCap":2696046900},{"date":"2024-01-19","current":-73.24494,"twenty":-48.88654,"median":-23.34125,"eighty":-13.400218,"marketCap":2620630718},{"date":"2024-01-26","current":-78.09022,"twenty":-49.90378,"median":-23.636085,"eighty":-13.419448,"marketCap":2793989994},{"date":"2024-02-02","current":-80.791167,"twenty":-50.306437,"median":-23.92573,"eighty":-13.436177,"marketCap":2890627180},{"date":"2024-02-09","current":-81.393406,"twenty":-51.360007,"median":-24.093356,"eighty":-13.446655,"marketCap":2912174661},{"date":"2024-02-16","current":-81.630651,"twenty":-52.306043,"median":-24.304185,"eighty":-13.458014,"marketCap":2920663063},{"date":"2024-02-23","current":-77.387609,"twenty":-53.922219,"median":-24.383177,"eighty":-13.470458,"marketCap":2768851267},{"date":"2024-03-01","current":-106.663328,"twenty":-58.230031,"median":-24.495411,"eighty":-13.490142,"marketCap":2669569785},{"date":"2024-03-08","current":-113.395144,"twenty":-61.53232,"median":-24.566806,"eighty":-13.509199,"marketCap":2838053663},{"date":"2024-03-15","current":-103.029455,"twenty":-63.031432,"median":-24.646265,"eighty":-13.522945,"marketCap":2578621207},{"date":"2024-03-22","current":-96.702856,"twenty":-63.846581,"median":-24.750558,"eighty":-13.541386,"marketCap":2420279077},{"date":"2024-03-28","current":-96.885857,"twenty":-64.176693,"median":-24.830329,"eighty":-13.563434,"marketCap":2424859221},{"date":"2024-04-05","current":-100.911875,"twenty":-64.829647,"median":-24.871435,"eighty":-13.58397,"marketCap":2525622395},{"date":"2024-04-12","current":-123.317112,"twenty":-65.379161,"median":-24.978288,"eighty":-13.596288,"marketCap":3086380668},{"date":"2024-04-19","current":-114.509684,"twenty":-66.304786,"median":-24.989617,"eighty":-13.633171,"marketCap":2865948371},{"date":"2024-04-26","current":-117.147975,"twenty":-66.510822,"median":-25.107247,"eighty":-13.65104,"marketCap":2931979506},{"date":"2024-05-03","current":-400.982554,"twenty":-66.811941,"median":-25.222716,"eighty":-13.668658,"marketCap":4088017140},{"date":"2024-05-10","current":-416.021148,"twenty":-67.420914,"median":-25.319551,"eighty":-13.668658,"marketCap":4241335605},{"date":"2024-05-17","current":-435.922447,"twenty":-68.17154,"median":-25.671624,"eighty":-13.668658,"marketCap":4444229349},{"date":"2024-05-24","current":-444.322346,"twenty":-68.620574,"median":-25.743758,"eighty":-13.668658,"marketCap":4529866318},{"date":"2024-05-31","current":-440.671621,"twenty":-69.265627,"median":-25.827235,"eighty":-13.668658,"marketCap":4492647174},{"date":"2024-06-07","current":-443.19159,"twenty":-70.078627,"median":-25.993386,"eighty":-13.668658,"marketCap":4518338265},{"date":"2024-06-14","current":-458.796018,"twenty":-70.717365,"median":-26.081447,"eighty":-13.668658,"marketCap":4677425404},{"date":"2024-06-21","current":-449.200749,"twenty":-71.169186,"median":-26.065108,"eighty":-13.664254,"marketCap":4579601635},{"date":"2024-06-28","current":-486.612606,"twenty":-71.915434,"median":-26.065108,"eighty":-13.664254,"marketCap":4961015523},{"date":"2024-07-05","current":-492.20177,"twenty":-72.29555,"median":-26.065108,"eighty":-13.664254,"marketCap":5017997045},{"date":"2024-07-12","current":-459.37755,"twenty":-73.178197,"median":-26.065108,"eighty":-13.664254,"marketCap":4683354118},{"date":"2024-07-19","current":-475.563509,"twenty":-74.701147,"median":-26.152687,"eighty":-13.664254,"marketCap":4848369971},{"date":"2024-07-26","current":-453.885308,"twenty":-76.02172,"median":-26.152687,"eighty":-13.664254,"marketCap":4627360715},{"date":"2024-08-02","current":1669.080129,"twenty":-76.657811,"median":-26.111261,"eighty":-13.586924,"marketCap":5007240386},{"date":"2024-08-09","current":1811.302213,"twenty":-76.657811,"median":-26.111261,"eighty":-13.498811,"marketCap":5433906639},{"date":"2024-08-16","current":1893.477444,"twenty":-76.657811,"median":-26.111261,"eighty":-13.424126,"marketCap":5680432331},{"date":"2024-08-23","current":1953.301901,"twenty":-76.657811,"median":-26.111261,"eighty":-13.328894,"marketCap":5859905704},{"date":"2024-08-30","current":1868.791515,"twenty":-76.657811,"median":-26.111261,"eighty":-13.237681,"marketCap":5606374545},{"date":"2024-09-06","current":1555.435899,"twenty":-76.657811,"median":-26.111261,"eighty":-13.220423,"marketCap":4666307696},{"date":"2024-09-13","current":1683.758248,"twenty":-76.657811,"median":-26.111261,"eighty":-13.182996,"marketCap":5051274745},{"date":"2024-09-20","current":1834.764965,"twenty":-76.657811,"median":-26.111261,"eighty":-13.13698,"marketCap":5504294895},{"date":"2024-09-27","current":1769.603009,"twenty":-76.657811,"median":-26.111261,"eighty":-13.099009,"marketCap":5308809027},{"date":"2024-10-04","current":1545.316892,"twenty":-76.657811,"median":-26.111261,"eighty":-13.067502,"marketCap":4635950676},{"date":"2024-10-11","current":1503.284094,"twenty":-76.657811,"median":-26.111261,"eighty":-13.056679,"marketCap":4509852283},{"date":"2024-10-18","current":1407.765118,"twenty":-76.657811,"median":-26.111261,"eighty":-13.038786,"marketCap":4223295355},{"date":"2024-10-25","current":1391.863822,"twenty":-76.657811,"median":-26.111261,"eighty":-13.006018,"marketCap":4175591466},{"date":"2024-11-01","current":84.731571,"twenty":-76.657811,"median":-26.111261,"eighty":-12.956522,"marketCap":2765469000},{"date":"2024-11-08","current":88.412869,"twenty":-76.657811,"median":-26.111261,"eighty":-12.881284,"marketCap":2885619231},{"date":"2024-11-15","current":82.757243,"twenty":-76.657811,"median":-26.111261,"eighty":-12.878899,"marketCap":2701030888},{"date":"2024-11-22","current":78.19161,"twenty":-76.657811,"median":-26.111261,"eighty":-12.849419,"marketCap":2552017752},{"date":"2024-11-29","current":89.163525,"twenty":-76.657811,"median":-26.111261,"eighty":-12.792679,"marketCap":2910119139},{"date":"2024-12-06","current":70.191469,"twenty":-76.657811,"median":-26.111261,"eighty":-12.743616,"marketCap":2290909150},{"date":"2024-12-13","current":66.078285,"twenty":-76.657811,"median":-26.111261,"eighty":-12.687627,"marketCap":2156663082},{"date":"2024-12-20","current":63.445848,"twenty":-76.657811,"median":-26.111261,"eighty":-12.511775,"marketCap":2070745598},{"date":"2024-12-27","current":62.746607,"twenty":-76.657811,"median":-26.111261,"eighty":-12.429614,"marketCap":2047923767},{"date":"2025-01-03","current":71.044954,"twenty":-76.657811,"median":-26.111261,"eighty":-12.311459,"marketCap":2318765209},{"date":"2025-01-10","current":70.757031,"twenty":-76.803997,"median":-26.141075,"eighty":-12.277867,"marketCap":2309367984},{"date":"2025-01-17","current":58.818517,"twenty":-76.803997,"median":-26.141075,"eighty":-12.216689,"marketCap":1919718772},{"date":"2025-01-24","current":62.540948,"twenty":-76.803997,"median":-26.141075,"eighty":-12.161202,"marketCap":2041211463},{"date":"2025-01-31","current":69.461379,"twenty":-76.803997,"median":-26.141075,"eighty":-12.027323,"marketCap":2267080473},{"date":"2025-02-07","current":74.654272,"twenty":-76.803997,"median":-26.141075,"eighty":-11.903743,"marketCap":2436566134},{"date":"2025-02-14","current":74.222388,"twenty":-76.803997,"median":-26.141075,"eighty":-11.836121,"marketCap":2422470297},{"date":"2025-02-21","current":73.98588,"twenty":-76.803997,"median":-26.141075,"eighty":-11.691085,"marketCap":2414751148},{"date":"2025-02-28","current":72.442802,"twenty":-76.803997,"median":-26.141075,"eighty":-11.621712,"marketCap":2569111544},{"date":"2025-03-07","current":64.032907,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2270863007},{"date":"2025-03-14","current":65.048549,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2306881736},{"date":"2025-03-21","current":65.542132,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2324386165},{"date":"2025-03-28","current":65.096009,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2308564854},{"date":"2025-04-04","current":64.232238,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2277932104},{"date":"2025-04-11","current":76.862468,"twenty":-76.803997,"median":-26.141075,"eighty":-11.602088,"marketCap":2725850570},{"date":"2025-04-17","current":84.169077,"twenty":-76.803997,"median":-26.141075,"eighty":-11.578279,"marketCap":2984972131},{"date":"2025-04-25","current":89.186408,"twenty":-76.950182,"median":-26.152687,"eighty":-11.454812,"marketCap":3162906780},{"date":"2025-05-02","current":85.828802,"twenty":-76.950182,"median":-26.152687,"eighty":-11.343384,"marketCap":3043832642},{"date":"2025-05-09","current":77.069345,"twenty":-76.950182,"median":-26.152687,"eighty":-11.261944,"marketCap":3772467362},{"date":"2025-05-16","current":84.03669,"twenty":-76.950182,"median":-26.152687,"eighty":-11.176908,"marketCap":4113511945},{"date":"2025-05-23","current":85.253211,"twenty":-76.950182,"median":-26.152687,"eighty":-11.037937,"marketCap":4173059411},{"date":"2025-05-30","current":88.259952,"twenty":-76.950182,"median":-26.152687,"eighty":-10.9992,"marketCap":4320236389},{"date":"2025-06-06","current":93.720471,"twenty":-76.950182,"median":-26.152687,"eighty":-10.887042,"marketCap":4587523314},{"date":"2025-06-13","current":98.873403,"twenty":-76.950182,"median":-26.152687,"eighty":-10.784583,"marketCap":4839754204},{"date":"2025-06-20","current":85.709406,"twenty":-77.096368,"median":-26.164298,"eighty":-10.722547,"marketCap":4195389712}],"updateTime":1750536212803}}}