美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TNF Pharmaceuticals, Inc.

0.1930

-0.0298-13.38%

盤前：0.19790.0049+2.54%04:00 EDT

成交量：248.76萬

成交額：50.26萬

市值：195.56萬

市盈率：-0.02

高：0.2199

開：0.2100

低：0.1820

收：0.2228

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Tnf Pharmaceuticals, Inc.盤中異動股價大跌5.75%

Tnf Pharmaceuticals, Inc.盤中異動漲4.82% 換手率達12.35%

Tnf Pharmaceuticals, Inc.盤中異動早盤大幅上漲5.23%

Tnf Pharmaceuticals, Inc.盤中異動快速下挫6.11%報0.172美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TNFA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TNFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNFA\",,,,,undefined,":{"symbol":"TNFA","market":"US","secType":"STK","nameCN":"TNF Pharmaceuticals, Inc.","latestPrice":0.193,"timestamp":1745956800000,"preClose":0.2228,"halted":0,"volume":2487627,"hourTrading":{"tag":"盘前","latestPrice":0.1979,"preClose":0.193,"latestTime":"04:00 EDT","volume":1300,"amount":257.329995,"timestamp":1746000042918},"delay":0,"floatShares":10114552,"shares":10132619,"eps":-11.14535,"marketStatus":"盤前交易","change":-0.0298,"latestTime":"04-30 04:02:45 EDT","open":0.21,"high":0.2199,"low":0.182,"amount":502632.49823100003,"amplitude":0.170108,"askPrice":0.25,"askSize":100,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-11.14535,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1390453200000,"exchange":"NASDAQ","adjPreClose":0.193,"preHourTrading":{"tag":"盘前","latestPrice":0.1979,"preClose":0.193,"latestTime":"04:00 EDT","volume":1300,"amount":257.329995,"timestamp":1746000042918},"postHourTrading":{"tag":"盘后","latestPrice":0.1979,"preClose":0.193,"latestTime":"19:59 EDT","volume":78892,"amount":15293.8979,"timestamp":1745971158063},"volumeRatio":0.6247809924573956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNFA\",,,,,undefined,":{"symbol":"TNFA","floatShares":10114552,"roa":"-27.56%","roe":"-169.93%","lyrEps":-11.14535,"volumeRatio":0.6247809924573956,"shares":10132619,"dividePrice":0,"high":0.2199,"amplitude":0.170108,"preClose":0.2228,"low":0.182,"week52Low":0.1615,"pbRate":"0.20","week52High":3.3669,"institutionHeld":0,"latestPrice":0.193,"committee":-1,"eps":-11.14535,"divideRate":0,"volume":2487627,"delay":0,"ttmEps":-11.14535,"open":0.21,"prevYearClose":1.15,"prevWeekClose":0.22,"prevMonthClose":0.35,"prevQuarterClose":0.35,"fiveDayClose":0.1779,"twentyDayClose":0.35,"sixtyDayClose":0.8801},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TNFA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNFA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531737552","title":"Tnf Pharmaceuticals, Inc.盤中異動 股價大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，Tnf Pharmaceuticals, Inc.股票出现异动，股价快速跳水5.75%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为1.78%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Zyversa Therapeutics, Inc.、Onconetix, Inc.、Galmed Pharmaceuticals Ltd.较为活跃，换手率分别为132.18%、38.78%、11.44%，振幅较大的相关个股有Promis Neurosciences Inc.、Zyversa Therapeutics, Inc.、Cue Biopharma, Inc.，振幅分别为9.62%、9.12%、8.77%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213114a6cd6947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213114a6cd6947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4007","TNFA","CBD"],"gpt_icon":0},{"id":"2530238168","title":"Tnf Pharmaceuticals, Inc.盤中異動漲4.82% 換手率達12.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:32","pubTimestamp":1745850760,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时32分，Tnf Pharmaceuticals, Inc.股票出现波动，股价急速上涨4.82%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.91%。其相关个股中，Galmed Pharmaceuticals Ltd.、Cg Oncology, Inc.、Portage Biotech Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Tharimmune, Inc.较为活跃，换手率分别为2127.58%、419.56%、72.15%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Galmed Pharmaceuticals Ltd.、Senti Biosciences, Inc.，振幅分别为35.75%、32.48%、22.80%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223240a46a9efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223240a46a9efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4007","TNFA","CBD"],"gpt_icon":0},{"id":"2529638239","title":"Tnf Pharmaceuticals, Inc.盤中異動 早盤大幅上漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638239?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:50","pubTimestamp":1745416229,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时50分，Tnf Pharmaceuticals, Inc.股票出现异动，股价大幅上涨5.23%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为1.02%。其相关个股中，Ensysce Biosciences, Inc.、Silexion Therapeutics Corp、Instil Bio, Inc.涨幅较大，Ensysce Biosciences, Inc.、Silexion Therapeutics Corp、Ocean Biomedical, Inc.较为活跃，换手率分别为4556.00%、87.47%、28.53%，振幅较大的相关个股有Silexion Therapeutics Corp、Ensysce Biosciences, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为59.90%、52.94%、37.17%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215029a6c5423a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215029a6c5423a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","TNFA","CBD","BK4007"],"gpt_icon":0},{"id":"2529024718","title":"Tnf Pharmaceuticals, Inc.盤中異動 快速下挫6.11%報0.172美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529024718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529024718?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:50","pubTimestamp":1745243415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时50分，Tnf Pharmaceuticals, Inc.股票出现异动，股价大幅下挫6.11%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.64%。其相关个股中，Dogwood Therapeutics, Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Aptevo Therapeutics Inc.涨幅较大，Aptevo Therapeutics Inc.、Dogwood Therapeutics, Inc.、Evogene Ltd.较为活跃，换手率分别为799.01%、345.49%、200.44%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Dogwood Therapeutics, Inc.、Aptevo Therapeutics Inc.，振幅分别为43.24%、38.20%、23.20%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215015973f767b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215015973f767b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4007","TNFA","CBD"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-15","symbol":"TNFA","defaultRemindTime":1708007400000,"type":"split","dateTimestamp":1707973200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-11-14","symbol":"TNFA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-08-14","symbol":"TNFA","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-05-15","symbol":"TNFA","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-03-31","symbol":"TNFA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNFA","date":"2025-04-28","current":-0.09543,"percent":0.708791,"low":-0.378087,"twenty":-0.221546,"median":-0.144399,"eighty":-0.05904,"high":-0.029287,"avg":-0.151827,"sd":0.084165,"marketCap":2229176},"quantilePoints":[{"date":"2024-08-02","current":-0.378087,"twenty":-0.378087,"median":-0.378087,"eighty":-0.378087,"marketCap":4646029},{"date":"2024-08-09","current":-0.347223,"twenty":-0.369792,"median":-0.352046,"eighty":-0.351081,"marketCap":4266761},{"date":"2024-08-16","current":-0.349152,"twenty":-0.354939,"median":-0.351081,"eighty":-0.347223,"marketCap":4290465},{"date":"2024-08-23","current":-0.270733,"twenty":-0.35301,"median":-0.347223,"eighty":-0.270733,"marketCap":4788254},{"date":"2024-08-30","current":-0.237226,"twenty":-0.351081,"median":-0.337578,"eighty":-0.25331,"marketCap":4195648},{"date":"2024-09-06","current":-0.229185,"twenty":-0.351081,"median":-0.270733,"eighty":-0.238299,"marketCap":4053423},{"date":"2024-09-13","current":-0.197608,"twenty":-0.349538,"median":-0.258,"eighty":-0.222848,"marketCap":3494951},{"date":"2024-09-20","current":-0.170213,"twenty":-0.347609,"median":-0.247949,"eighty":-0.207679,"marketCap":3010437},{"date":"2024-09-27","current":-0.223824,"twenty":-0.347223,"median":-0.237897,"eighty":-0.194005,"marketCap":3958606},{"date":"2024-10-04","current":-0.190317,"twenty":-0.347223,"median":-0.229185,"eighty":-0.193534,"marketCap":3366000},{"date":"2024-10-11","current":-0.20372,"twenty":-0.339507,"median":-0.223382,"eighty":-0.196954,"marketCap":3603042},{"date":"2024-10-18","current":-0.237226,"twenty":-0.337578,"median":-0.223824,"eighty":-0.200353,"marketCap":4195648},{"date":"2024-10-25","current":-0.238567,"twenty":-0.284102,"median":-0.224159,"eighty":-0.201865,"marketCap":4219352},{"date":"2024-10-31","current":-0.195263,"twenty":-0.270733,"median":-0.224159,"eighty":-0.201658,"marketCap":3453469},{"date":"2024-11-08","current":-0.18111,"twenty":-0.265104,"median":-0.222939,"eighty":-0.19273,"marketCap":3203152},{"date":"2024-11-15","current":-0.164772,"twenty":-0.25733,"median":-0.221479,"eighty":-0.179692,"marketCap":2914198},{"date":"2024-11-22","current":-0.158373,"twenty":-0.253846,"median":-0.218463,"eighty":-0.176915,"marketCap":3746891},{"date":"2024-11-29","current":-0.131589,"twenty":-0.251166,"median":-0.215796,"eighty":-0.174368,"marketCap":3113225},{"date":"2024-12-06","current":-0.14207,"twenty":-0.245268,"median":-0.208411,"eighty":-0.167533,"marketCap":3361181},{"date":"2024-12-13","current":-0.138576,"twenty":-0.240711,"median":-0.20506,"eighty":-0.163497,"marketCap":3278529},{"date":"2024-12-20","current":-0.171183,"twenty":-0.239371,"median":-0.202863,"eighty":-0.160563,"marketCap":4049948},{"date":"2024-12-27","current":-0.150221,"twenty":-0.238567,"median":-0.201555,"eighty":-0.157442,"marketCap":3554036},{"date":"2025-01-03","current":-0.133918,"twenty":-0.238567,"median":-0.196435,"eighty":-0.147892,"marketCap":3168327},{"date":"2025-01-10","current":-0.149057,"twenty":-0.237494,"median":-0.192327,"eighty":-0.14533,"marketCap":3526485},{"date":"2025-01-17","current":-0.138576,"twenty":-0.237226,"median":-0.182828,"eighty":-0.144166,"marketCap":3278529},{"date":"2025-01-24","current":-0.133918,"twenty":-0.236422,"median":-0.179756,"eighty":-0.14207,"marketCap":3168327},{"date":"2025-01-31","current":-0.103513,"twenty":-0.235886,"median":-0.178925,"eighty":-0.138576,"marketCap":2448979},{"date":"2025-02-07","current":-0.069766,"twenty":-0.232669,"median":-0.176915,"eighty":-0.137179,"marketCap":1650560},{"date":"2025-02-14","current":-0.066109,"twenty":-0.229721,"median":-0.174569,"eighty":-0.134617,"marketCap":1564051},{"date":"2025-02-21","current":-0.057282,"twenty":-0.228113,"median":-0.171765,"eighty":-0.133918,"marketCap":1355217},{"date":"2025-02-28","current":-0.050039,"twenty":-0.226236,"median":-0.168854,"eighty":-0.132356,"marketCap":1183852},{"date":"2025-03-07","current":-0.047395,"twenty":-0.225303,"median":-0.167533,"eighty":-0.127397,"marketCap":1121312},{"date":"2025-03-14","current":-0.040408,"twenty":-0.224502,"median":-0.164772,"eighty":-0.116749,"marketCap":956008},{"date":"2025-03-21","current":-0.042446,"twenty":-0.224226,"median":-0.162602,"eighty":-0.082729,"marketCap":1004221},{"date":"2025-03-28","current":-0.041806,"twenty":-0.223824,"median":-0.158373,"eighty":-0.066717,"marketCap":989069},{"date":"2025-04-04","current":-0.047058,"twenty":-0.22347,"median":-0.156627,"eighty":-0.062131,"marketCap":1113322},{"date":"2025-04-11","current":-0.029986,"twenty":-0.222757,"median":-0.149057,"eighty":-0.056381,"marketCap":709429},{"date":"2025-04-17","current":-0.106578,"twenty":-0.22235,"median":-0.147892,"eighty":-0.057471,"marketCap":2489584},{"date":"2025-04-25","current":-0.083284,"twenty":-0.22168,"median":-0.144981,"eighty":-0.058633,"marketCap":1945462},{"date":"2025-04-28","current":-0.09543,"twenty":-0.221546,"median":-0.144399,"eighty":-0.05904,"marketCap":2229176}],"updateTime":1746000165497}}}