美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TNL Mediagene

0.3102

-0.0086-2.70%

成交量：140.95萬

成交額：43.56萬

市值：945.08萬

市盈率：-0.09

高：0.3200

開：0.3123

低：0.3013

收：0.3188

52周最高：34.08

52周最低：0.2512

股本：3,046.69萬

流通股本：1,839.45萬

量比：0.09

換手率：7.66%

股息：- -

股息率：- -

每股收益(TTM):-3.4637

每股收益(LYR):-3.4637

淨資產收益率：-156.25%

總資產收益率：-27.83%

市淨率：0.27

市盈率(LYR):-0.09

資料載入中...

總覽公司新聞資訊公告

TNL Mediagene（納斯達克：TNMG）與美國財富150強公司Coupang, Inc.建立合作伙伴關係，拓展內容商務和零售媒體生態系統

TNL Mediagene（納斯達克代碼：TNMG）完成了最初在結構性孖展中發行的高級可轉換票據的償還

TNL Mediagene與Geniee形成戰略合作伙伴關係，拓展廣告創意解決方案"Cr.ed"的可及性

TNL Mediagene（納斯達克：TNMG）與墨西哥媒體公司Capital Digital簽署授權協議——計劃於2026年初推出"Pictoline Japan"

TNL Mediagene（納斯達克：TNMG）任命資深記者中丸透為Business Insider Japan視頻部門負責人，推進視頻業務戰略

納斯達克上市公司TNL Mediagene宣佈將實施數字資產財庫戰略

美股上市公司 TNL Mediagene：將建立數字資產財庫，僅限 BTC、ETH 和 SOL

TNL Mediagene（納斯達克：TNMG）2025年上半年在社交媒體、視頻及內容電商領域實現強勁增長，鞏固核心戰略增長動力

Tnl Mediagene6月18日成交額為28.57萬美元

Tnl Mediagene6月16日成交額為72.92萬美元

Tnl Mediagene6月13日成交額為110.41萬美元

Tnl Mediagene6月11日成交額為34.26萬美元

Tnl Mediagene6月10日成交額為259.97萬美元

Tnl Mediagene6月9日成交額為13.33萬美元

Tnl Mediagene6月5日成交額為7.18萬美元

Tnl Mediagene6月3日成交額為9.53萬美元

Tnl Mediagene6月2日成交額為9.36萬美元

Tnl Mediagene5月29日成交額為19.62萬美元

Tnl Mediagene5月28日成交額為47.78萬美元

Tnl Mediagene5月27日成交額為35.13萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TNMG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":0.3102,"timestamp":1763393846291,"preClose":0.3188,"halted":0,"volume":1409516,"delay":0,"floatShares":18394500,"shares":30466900,"eps":-3.463744,"marketStatus":"交易中","change":-0.0086,"latestTime":"11-17 10:37:26 EST","open":0.3123,"high":0.32,"low":0.3013,"amount":435598.7274866,"amplitude":0.058657,"askPrice":0.313,"askSize":100,"bidPrice":0.3101,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-3.463744,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3188,"preHourTrading":{"tag":"盘前","latestPrice":0.314,"preClose":0.3188,"latestTime":"09:29 EST","volume":343308,"amount":110549.46734999999,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":0.308,"preClose":0.3188,"latestTime":"19:59 EST","volume":539024,"amount":168008.8222,"timestamp":1763168385085},"volumeRatio":0.085271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":18394500,"roa":"-27.83%","roe":"-156.25%","lyrEps":-3.463744,"volumeRatio":0.085271,"shares":30466900,"dividePrice":0,"high":0.32,"amplitude":0.058657,"preClose":0.3188,"low":0.3013,"week52Low":0.2512,"pbRate":"0.27","psRate":"0.19","week52High":34.08,"institutionHeld":0,"latestPrice":0.3102,"committee":0.666667,"eps":-3.463744,"divideRate":0,"volume":1409516,"delay":0,"ttmEps":-3.463744,"open":0.3123,"prevYearClose":7.93,"prevWeekClose":0.3188,"prevMonthClose":0.3373,"prevQuarterClose":0.2656,"fiveDayClose":0.2817,"twentyDayClose":0.324,"sixtyDayClose":0.4672},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747890000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2025-11-14","current":-0.092039,"percent":0.592308,"low":-0.310487,"twenty":-0.183477,"median":-0.14611,"eighty":-0.109774,"high":-0.086514,"avg":-0.149985,"sd":0.046879,"marketCap":11625190},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795},{"date":"2025-05-23","current":-0.260209,"twenty":-0.268727,"median":-0.2275,"eighty":-0.175159,"marketCap":22118974},{"date":"2025-05-30","current":-0.201312,"twenty":-0.255237,"median":-0.229513,"eighty":-0.196168,"marketCap":17112506},{"date":"2025-06-06","current":-0.197852,"twenty":-0.248589,"median":-0.203775,"eighty":-0.196095,"marketCap":16818340},{"date":"2025-06-13","current":-0.241276,"twenty":-0.243312,"median":-0.209082,"eighty":-0.194651,"marketCap":20509550},{"date":"2025-06-20","current":-0.192994,"twenty":-0.249701,"median":-0.21384,"eighty":-0.194099,"marketCap":16405377},{"date":"2025-06-27","current":-0.177621,"twenty":-0.244331,"median":-0.201312,"eighty":-0.185953,"marketCap":15098604},{"date":"2025-07-03","current":-0.165043,"twenty":-0.241043,"median":-0.197852,"eighty":-0.174679,"marketCap":14029426},{"date":"2025-07-11","current":-0.160052,"twenty":-0.240004,"median":-0.196039,"eighty":-0.163925,"marketCap":13605149},{"date":"2025-07-18","current":-0.149836,"twenty":-0.238913,"median":-0.192994,"eighty":-0.159732,"marketCap":12736795},{"date":"2025-07-25","current":-0.15749,"twenty":-0.23289,"median":-0.186572,"eighty":-0.15771,"marketCap":13387353},{"date":"2025-08-01","current":-0.144416,"twenty":-0.218642,"median":-0.176356,"eighty":-0.15154,"marketCap":12276031},{"date":"2025-08-08","current":-0.141418,"twenty":-0.215215,"median":-0.169518,"eighty":-0.149836,"marketCap":12021181},{"date":"2025-08-15","current":-0.148572,"twenty":-0.214169,"median":-0.165043,"eighty":-0.147854,"marketCap":12629312},{"date":"2025-08-22","current":-0.145977,"twenty":-0.211388,"median":-0.161549,"eighty":-0.147814,"marketCap":12408688},{"date":"2025-08-29","current":-0.140087,"twenty":-0.203282,"median":-0.159719,"eighty":-0.147647,"marketCap":11908041},{"date":"2025-09-05","current":-0.107261,"twenty":-0.201312,"median":-0.158588,"eighty":-0.145977,"marketCap":9117712},{"date":"2025-09-12","current":-0.123217,"twenty":-0.198284,"median":-0.155376,"eighty":-0.142083,"marketCap":10473985},{"date":"2025-09-19","current":-0.092437,"twenty":-0.197852,"median":-0.153064,"eighty":-0.140087,"marketCap":7857610},{"date":"2025-09-26","current":-0.086514,"twenty":-0.19682,"median":-0.152016,"eighty":-0.13646,"marketCap":7354134},{"date":"2025-10-03","current":-0.108675,"twenty":-0.196321,"median":-0.150668,"eighty":-0.116462,"marketCap":9237924},{"date":"2025-10-10","current":-0.181547,"twenty":-0.195756,"median":-0.150369,"eighty":-0.110173,"marketCap":15432369},{"date":"2025-10-17","current":-0.117323,"twenty":-0.192994,"median":-0.149836,"eighty":-0.112369,"marketCap":9783827},{"date":"2025-10-24","current":-0.112812,"twenty":-0.192994,"median":-0.149188,"eighty":-0.110132,"marketCap":9407635},{"date":"2025-10-31","current":-0.115321,"twenty":-0.189799,"median":-0.148372,"eighty":-0.110173,"marketCap":9616945},{"date":"2025-11-07","current":-0.093309,"twenty":-0.189666,"median":-0.147657,"eighty":-0.109895,"marketCap":7781240},{"date":"2025-11-14","current":-0.139403,"twenty":-0.183477,"median":-0.14611,"eighty":-0.109774,"marketCap":11625190}],"updateTime":1763371980921},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172026087","title":"TNL Mediagene（納斯達克：TNMG）與美國財富150強公司Coupang, Inc.建立合作伙伴關係，拓展內容商務和零售媒體生態系統","url":"https://stock-news.laohu8.com/highlight/detail?id=1172026087","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172026087?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 20:01","pubTimestamp":1763035293,"startTime":"0","endTime":"0","summary":"TNL Mediagene（纳斯达克：TNMG）与美国财富150强公司Coupang, Inc.建立合作伙伴关系，旨在扩展其内容商务和零售媒体生态系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1179817529","title":"TNL Mediagene（納斯達克代碼：TNMG）完成了最初在結構性孖展中發行的高級可轉換票據的償還","url":"https://stock-news.laohu8.com/highlight/detail?id=1179817529","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179817529?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 20:01","pubTimestamp":1762862474,"startTime":"0","endTime":"0","summary":"TNL Mediagene（纳斯达克代码：TNMG）完成了最初在结构性融资中发行的高级可转换票据的偿还。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1124547132","title":"TNL Mediagene與Geniee形成戰略合作伙伴關係，拓展廣告創意解決方案\"Cr.ed\"的可及性","url":"https://stock-news.laohu8.com/highlight/detail?id=1124547132","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124547132?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 19:01","pubTimestamp":1760612476,"startTime":"0","endTime":"0","summary":"TNL Mediagene与Geniee形成战略合作伙伴关系，拓展广告创意解决方案\"Cr.ed\"的可及性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1185742942","title":"TNL Mediagene（納斯達克：TNMG）與墨西哥媒體公司Capital Digital簽署授權協議——計劃於2026年初推出\"Pictoline Japan\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1185742942","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185742942?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 20:43","pubTimestamp":1760013799,"startTime":"0","endTime":"0","summary":"TNL Mediagene（纳斯达克：TNMG）与墨西哥媒体公司Capital Digital签署授权协议——计划于2026年初推出\"Pictoline Japan\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"1167431768","title":"TNL Mediagene（納斯達克：TNMG）任命資深記者中丸透為Business Insider Japan視頻部門負責人，推進視頻業務戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=1167431768","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167431768?lang=zh_tw&edition=fundamental","pubTime":"2025-10-01 20:31","pubTimestamp":1759321883,"startTime":"0","endTime":"0","summary":"TNL Mediagene（纳斯达克：TNMG）宣布任命经验丰富的记者中丸透担任Business Insider Japan视频部门主管一职，此举旨在加快推进公司的视频内容战略发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2568344116","title":"納斯達克上市公司TNL Mediagene宣佈將實施數字資產財庫戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2568344116","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568344116?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 09:36","pubTimestamp":1758159400,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 数字媒体和数据集团 TNL Mediagene（NASDAQ： TNMG）宣布将数字资产整合到其商业模式中，并实施数字资产财库战略（“DAT 战略”）。根据该战略，仅限于 BTC、 ETH 和 SOL 的数字资产将成为公司库资产的一部分。公司强调，其 DAT 战略将排除其他不符合规模、流动性、机构采用和监管透明度标准的数字资产。公司还成立了 DAT 咨询小组，负责指导 DAT 战略的监督、评估和制定。（prnewswire）</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/448685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["QID","TSYW.SI","USJW.SI","BK4142","NVIW.SI","TQQQ","USAW.SI","QLD","QQQ","BK4007","TNMG","NDX",".IXIC","MNQmain","SQQQ","ARTL","BK4009","TNMWF","NQmain","TNL","PSQ"],"gpt_icon":0},{"id":"2568441236","title":"美股上市公司 TNL Mediagene：將建立數字資產財庫，僅限 BTC、ETH 和 SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2568441236","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568441236?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 09:32","pubTimestamp":1758159165,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市公司 TNL Mediagene（NASDAQ: TNMG）宣布启动重大战略举措，将数字资产整合到其商业模式中，并建立数字资产财库（DAT）。该公司将仅限 BTC、ETH 和 SOL 这三种最成熟的数字资产作为国库资产的一部分，强调其数字资产库策略将排除不符合规模、流动性、机构采用度和监管透明度标准的其他数字资产。\n\nTNL Mediagene 已成立数字资产库咨询小组，由来自 CoinDesk、Nonagon、hottolink 和 Matter Labs 等领先数字资产和 Web3 公司的专家组成。该策略旨在提供财务和战略双重收益，增强公司灵活性并为未来增长举措提供支持。公司联合创始人兼 CEO Joey Chung 表示，数字资产库策略不仅能增强财务灵活性和流动性以追求未来收购，还能将媒体和数据分析平台扩展到数字资产领域。公司预计将在未来几个月内敲定策略的关键细节。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2206533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCmain","XBTmain","TNMWF","BK4009","BK4601","SOL","AVAX.USD.HKCC","SOL.USD.HKCC","ETH","ETH.USD.HKCC","BK4519","BK4142","BTC","BTC.USD.HKCC","TNMG","METHmain","TNL","BK4129"],"gpt_icon":0},{"id":"1129688392","title":"TNL Mediagene（納斯達克：TNMG）2025年上半年在社交媒體、視頻及內容電商領域實現強勁增長，鞏固核心戰略增長動力","url":"https://stock-news.laohu8.com/highlight/detail?id=1129688392","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129688392?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 21:00","pubTimestamp":1755781255,"startTime":"0","endTime":"0","summary":"TNL Mediagene（纳斯达克：TNMG）2025年上半年在社交媒体、视频及内容电商领域实现强劲增长，巩固核心战略增长动力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2544321141","title":"Tnl Mediagene6月18日成交額為28.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544321141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544321141?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 14:03","pubTimestamp":1750313038,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Tnl Mediagene成交额为28.57万美元，成交额较昨日减少22.43%，当日成交量为49.09万股。Tnl Mediagene于2025年6月18日跌9.52%，报0.58美元，该股过去5个交易日跌18.31%，年初至今跌92.69%，过去60日跌39.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|28.57万|-22.43%|49.09万|#|2025-06-17|36.83万|-49.49%|52.88万|#|2025-06-16|72.92万|-33.96%|91.89万|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140404a711e77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140404a711e77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2544363930","title":"Tnl Mediagene6月16日成交額為72.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544363930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544363930?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 14:10","pubTimestamp":1750140640,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Tnl Mediagene成交额为72.92万美元，成交额较昨日减少33.96%，当日成交量为91.89万股。Tnl Mediagene于2025年6月16日跌4.38%，报0.784美元，该股过去5个交易日涨49.64%，年初至今跌90.11%，过去60日跌19.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|72.92万|-33.96%|91.89万|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141048a70da0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141048a70da0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2543668376","title":"Tnl Mediagene6月13日成交額為110.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668376?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 13:52","pubTimestamp":1749880351,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Tnl Mediagene成交额为110.41万美元，成交额较昨日增加543.57%，当日成交量为128.76万股。Tnl Mediagene于2025年6月13日涨13.09%，报0.82美元，该股过去5个交易日涨43.86%，年初至今跌89.66%，过去60日跌29.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|#|2025-06-09|13.33万|27.22%|25.31万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135237a4a8c229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135237a4a8c229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2542660561","title":"Tnl Mediagene6月11日成交額為34.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542660561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542660561?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 13:36","pubTimestamp":1749706565,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Tnl Mediagene成交额为34.26万美元，成交额较昨日减少86.82%，当日成交量为49.31万股。Tnl Mediagene于2025年6月11日涨10.2%，报0.71美元，该股过去5个交易日涨19.93%，年初至今跌91.05%，过去60日跌34.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|#|2025-06-09|13.33万|27.22%|25.31万|#|2025-06-06|10.47万|45.89%|18.52万|#|2025-06-05|7.18万|-56.27%|11.98万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133612a704a16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133612a704a16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2542687371","title":"Tnl Mediagene6月10日成交額為259.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542687371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542687371?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 13:10","pubTimestamp":1749618642,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Tnl Mediagene成交额为259.97万美元，成交额较昨日增加1850.80%，当日成交量为379.10万股。Tnl Mediagene于2025年6月10日涨23.03%，报0.644美元，该股过去5个交易日涨9.2%，年初至今跌91.88%，过去60日跌47.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|259.97万|1850.80%|379.10万|#|2025-06-09|13.33万|27.22%|25.31万|#|2025-06-06|10.47万|45.89%|18.52万|#|2025-06-05|7.18万|-56.27%|11.98万|#|2025-06-04|16.42万|72.25%|29.05万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611131048a4a2f270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611131048a4a2f270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2542369449","title":"Tnl Mediagene6月9日成交額為13.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369449","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369449?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 12:58","pubTimestamp":1749531512,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Tnl Mediagene成交额为13.33万美元，成交额较昨日增加27.22%，当日成交量为25.31万股。Tnl Mediagene于2025年6月9日跌8.12%，报0.524美元，该股过去5个交易日跌14.43%，年初至今跌93.4%，过去60日跌60.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|13.33万|27.22%|25.31万|#|2025-06-06|10.47万|45.89%|18.52万|#|2025-06-05|7.18万|-56.27%|11.98万|#|2025-06-04|16.42万|72.25%|29.05万|#|2025-06-03|9.53万|1.88%|16.07万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125840a4a15fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125840a4a15fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2541873338","title":"Tnl Mediagene6月5日成交額為7.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541873338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541873338?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 13:17","pubTimestamp":1749187067,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Tnl Mediagene成交额为7.18万美元，成交额较昨日减少56.27%，当日成交量为11.98万股。Tnl Mediagene于2025年6月5日涨0.52%，报0.595美元，该股过去5个交易日跌1.72%，年初至今跌92.5%，过去60日跌59.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|7.18万|-56.27%|11.98万|#|2025-06-04|16.42万|72.25%|29.05万|#|2025-06-03|9.53万|1.88%|16.07万|#|2025-06-02|9.36万|-27.85%|15.64万|#|2025-05-30|12.97万|-33.90%|22.11万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131748a6fcb7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131748a6fcb7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2540541035","title":"Tnl Mediagene6月3日成交額為9.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540541035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540541035?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 13:11","pubTimestamp":1749013909,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Tnl Mediagene成交额为9.53万美元，成交额较昨日增加1.88%，当日成交量为16.07万股。Tnl Mediagene于2025年6月3日跌3.66%，报0.59美元，该股过去5个交易日跌20.27%，年初至今跌92.56%，过去60日跌69.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|9.53万|1.88%|16.07万|#|2025-06-02|9.36万|-27.85%|15.64万|#|2025-05-30|12.97万|-33.90%|22.11万|#|2025-05-29|19.62万|-58.93%|30.71万|#|2025-05-28|47.78万|36.02%|70.57万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131158a6f9ae5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131158a6f9ae5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2540411507","title":"Tnl Mediagene6月2日成交額為9.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540411507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540411507?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 13:05","pubTimestamp":1748927126,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Tnl Mediagene成交额为9.36万美元，成交额较昨日减少27.85%，当日成交量为15.64万股。Tnl Mediagene于2025年6月2日涨4.1%，报0.612美元，该股过去5个交易日跌15.18%，年初至今跌92.28%，过去60日跌68.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|9.36万|-27.85%|15.64万|#|2025-05-30|12.97万|-33.90%|22.11万|#|2025-05-29|19.62万|-58.93%|30.71万|#|2025-05-28|47.78万|36.02%|70.57万|#|2025-05-27|35.13万|-15.93%|49.40万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130535a497adf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130535a497adf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2539212975","title":"Tnl Mediagene5月29日成交額為19.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212975?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 13:04","pubTimestamp":1748581465,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Tnl Mediagene成交额为19.62万美元，成交额较昨日减少58.93%，当日成交量为30.71万股。Tnl Mediagene于2025年5月29日跌8.26%，报0.605美元，该股过去5个交易日跌35.16%，年初至今跌92.37%，过去60日跌67.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|19.62万|-58.93%|30.71万|#|2025-05-28|47.78万|36.02%|70.57万|#|2025-05-27|35.13万|-15.93%|49.40万|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130431a4924513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130431a4924513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2539715280","title":"Tnl Mediagene5月28日成交額為47.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539715280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539715280?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 13:02","pubTimestamp":1748494947,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Tnl Mediagene成交额为47.78万美元，成交额较昨日增加36.02%，当日成交量为70.57万股。Tnl Mediagene于2025年5月28日跌10.93%，报0.66美元，该股过去5个交易日跌27.53%，年初至今跌91.68%，过去60日跌66.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|47.78万|36.02%|70.57万|#|2025-05-27|35.13万|-15.93%|49.40万|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|#|2025-05-21|389.80万|-96.15%|421.52万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130235a490c8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130235a490c8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2538244379","title":"Tnl Mediagene5月27日成交額為35.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538244379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538244379?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 13:01","pubTimestamp":1748408470,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Tnl Mediagene成交额为35.13万美元，成交额较昨日减少15.93%，当日成交量为49.40万股。Tnl Mediagene于2025年5月27日涨2.61%，报0.74美元，该股过去5个交易日涨24.23%，年初至今跌90.66%，过去60日跌61.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|35.13万|-15.93%|49.40万|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|#|2025-05-21|389.80万|-96.15%|421.52万|#|2025-05-20|1.01亿|36695.66%|1.01亿|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130113a48f4243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130113a48f4243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}]}}