美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TNL Mediagene

0.5800

-0.0674-10.41%

盤後：0.5418-0.0382-6.59%19:54 EDT

成交量：63.16萬

成交額：39.74萬

市值：1,640.54萬

市盈率：-7.72

高：0.6787

開：0.6217

低：0.5519

收：0.6474

資料載入中...

總覽公司新聞公告

Tnl Mediagene5月15日成交額為71.39萬美元

Tnl Mediagene5月14日成交額為1809.44萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TNMG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":0.58,"timestamp":1747425600000,"preClose":0.6474,"halted":0,"volume":631636,"hourTrading":{"tag":"盘后","latestPrice":0.5418,"preClose":0.58,"latestTime":"19:54 EDT","volume":39534,"amount":22699.1245,"timestamp":1747439651409},"delay":0,"floatShares":16471199,"shares":28285134,"eps":-0.075171,"marketStatus":"休市中","change":-0.0674,"latestTime":"05-16 16:00:00 EDT","open":0.6217,"high":0.678699,"low":0.5519,"amount":397436.10901200003,"amplitude":0.195859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.075171,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6474,"preHourTrading":{"tag":"盘前","latestPrice":0.63,"preClose":0.6474,"latestTime":"09:28 EDT","volume":12703,"amount":8074.4536208,"timestamp":1747402117846},"postHourTrading":{"tag":"盘后","latestPrice":0.5418,"preClose":0.58,"latestTime":"19:54 EDT","volume":39534,"amount":22699.1245,"timestamp":1747439651409},"volumeRatio":0.032682957847273465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":16471199,"roa":"-27.83%","roe":"-156.25%","lyrEps":0.225514,"volumeRatio":0.032682957847273465,"shares":28285134,"dividePrice":0,"high":0.678699,"amplitude":0.195859,"preClose":0.6474,"low":0.5519,"week52Low":0.256,"pbRate":"0.45","psRate":"0.34","week52High":34.08,"institutionHeld":0,"latestPrice":0.58,"eps":-0.075171,"divideRate":0,"volume":631636,"delay":0,"ttmEps":-0.075171,"open":0.6217,"prevYearClose":7.93,"prevWeekClose":0.3,"prevMonthClose":0.279,"prevQuarterClose":0.7601,"fiveDayClose":0.3,"twentyDayClose":0.31,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535355428","title":"Tnl Mediagene5月15日成交額為71.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355428","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535355428?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 11:58","pubTimestamp":1747367908,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Tnl Mediagene成交额为71.39万美元，成交额较昨日减少96.05%，当日成交量为111.94万股。Tnl Mediagene于2025年5月15日跌14.49%，报0.647美元，该股过去5个交易日涨106.18%，年初至今跌91.84%，过去60日跌75.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|71.39万|-96.05%|111.94万|#|2025-05-14|1809.44万|-56.17%|2130.90万|#|2025-05-13|4128.71万|72192.77%|7477.14万|#|2025-05-12|5.71万|89.14%|17.67万|#|2025-05-09|3.02万|-47.09%|9.57万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115836a4806357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115836a4806357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2535517748","title":"Tnl Mediagene5月14日成交額為1809.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535517748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535517748?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:50","pubTimestamp":1747281015,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Tnl Mediagene成交额为1809.44万美元，成交额较昨日减少56.17%，当日成交量为2130.90万股。Tnl Mediagene于2025年5月14日涨5.15%，报0.757美元，该股过去5个交易日涨159.28%，年初至今跌90.45%，过去60日跌66.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1809.44万|-56.17%|2130.90万|#|2025-05-13|4128.71万|72192.77%|7477.14万|#|2025-05-12|5.71万|89.14%|17.67万|#|2025-05-09|3.02万|-47.09%|9.57万|#|2025-05-08|5.71万|-43.14%|20.05万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115023a6dfccda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115023a6dfccda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2025-05-16","current":-0.215421,"percent":0.5,"low":-0.251923,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"high":-0.099824,"avg":-0.182113,"sd":0.066614,"marketCap":18311795},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795}],"updateTime":1747483260550}}}