美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tenon Medical, Inc.

1.06

-0.0250-2.31%

盤後：1.05-0.0050-0.47%19:39 EDT

成交量：15.67萬

成交額：16.58萬

市值：800.74萬

市盈率：-0.16

高：1.08

開：1.08

低：1.04

收：1.08

資料載入中...

總覽公司新聞公告

Tenon Medical, Inc.盤中異動股價大漲6.84%

Tenon Medical, Inc.盤中異動急速下挫6.40%報1.02美元

Tenon Medical, Inc.盤中異動早盤股價大漲5.77%

Tenon Medical, Inc.盤中異動下午盤大幅拉昇6.51%報1.050美元

Tenon Medical, Inc.盤中異動大幅上漲5.38%報1.030美元

Tenon Medical, Inc.盤中異動下午盤急速拉昇5.00%

Tenon Medical, Inc.盤中異動股價大漲5.21%報0.968美元

Tenon Medical, Inc.盤中異動早盤急速拉昇7.84%報0.950美元

Tenon Medical, Inc.盤中異動大幅跳水5.51%

Tenon Medical, Inc.盤中異動股價大跌5.71%報0.990美元

Tenon Medical, Inc.盤中異動下午盤股價大漲5.35%報1.18美元

Tenon Medical Inc 預計每股虧損1.11美元 - 財報前瞻

Tenon Medical, Inc.4月15日成交額為34.07萬美元

Tenon Medical, Inc.4月9日成交額為198.76萬美元

Tenon Medical, Inc.4月7日成交額為94.65萬美元

Tenon Medical, Inc.4月4日成交額為107.72萬美元

Tenon Medical, Inc.4月2日成交額為253.94萬美元

Tenon Medical, Inc.3月31日成交額為666.55萬美元

Tenon Medical, Inc.3月28日成交額為1270.43萬美元

Tenon Medical, Inc.3月27日成交額為1.25億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TNON/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNON\",,,,,undefined,":{"symbol":"TNON","market":"US","secType":"STK","nameCN":"Tenon Medical, Inc.","latestPrice":1.055,"timestamp":1752868800000,"preClose":1.08,"halted":0,"volume":156740,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.055,"latestTime":"19:39 EDT","volume":1255,"amount":1319.04,"timestamp":1752881943670},"delay":0,"floatShares":7568308,"shares":7589970,"eps":-6.775197,"marketStatus":"休市中","change":-0.025,"latestTime":"07-18 16:00:00 EDT","open":1.08,"high":1.08,"low":1.04,"amount":165824.36826800002,"amplitude":0.037037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.775197,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1651032000000,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.08,"latestTime":"09:19 EDT","volume":10597,"amount":11441.5872582,"timestamp":1752844760833},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.055,"latestTime":"19:39 EDT","volume":1255,"amount":1319.04,"timestamp":1752881943670},"volumeRatio":0.8002720326928123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNON\",,,,,undefined,":{"symbol":"TNON","floatShares":7568308,"roa":"-81.35%","roe":"-210.97%","lyrEps":-11.262767,"volumeRatio":0.8002720326928123,"shares":7589970,"dividePrice":0,"high":1.08,"amplitude":0.037037,"preClose":1.08,"low":1.04,"week52Low":0.85,"pbRate":"1.42","psRate":"2.44","week52High":15.7884,"institutionHeld":0,"latestPrice":1.055,"eps":-6.775197,"divideRate":0,"volume":156740,"delay":0,"ttmEps":-6.775197,"open":1.08,"prevYearClose":1.88,"prevWeekClose":1.02,"prevMonthClose":0.9774,"prevQuarterClose":0.9774,"fiveDayClose":1.02,"twentyDayClose":0.8809,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552494480","title":"Tenon Medical, Inc.盤中異動 股價大漲6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494480?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 23:26","pubTimestamp":1752765969,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时26分，Tenon Medical, Inc.股票出现波动，股价快速拉升6.84%。Tenon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为1.38%。Tenon Medical, Inc.公司简介：Tenon Medical Inc 是一家医疗器械公司，开发了一种新颖的、微创的骶髂关节治疗方法，使用单一的、坚固的钛植入物来治疗引起下背痛的常见SI关节疾病类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723261095465458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723261095465458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNON","BK4082"],"gpt_icon":0},{"id":"2550526969","title":"Tenon Medical, Inc.盤中異動 急速下挫6.40%報1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550526969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550526969?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 22:38","pubTimestamp":1752244712,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时38分，Tenon Medical, Inc.股票出现波动，股价大幅下挫6.40%。Tenon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为1.13%。Tenon Medical, Inc.公司简介：Tenon Medical Inc 是一家医疗器械公司，开发了一种新颖的、微创的骶髂关节治疗方法，使用单一的、坚固的钛植入物来治疗引起下背痛的常见SI关节疾病类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711223832953ee5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711223832953ee5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNON"],"gpt_icon":0},{"id":"2550056658","title":"Tenon Medical, Inc.盤中異動 早盤股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550056658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550056658?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 21:34","pubTimestamp":1752068082,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时34分，Tenon Medical, Inc.股票出现波动，股价急速上涨5.77%。Tenon Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.03%。Tenon Medical, Inc.公司简介：Tenon Medical Inc 是一家医疗器械公司，开发了一种新颖的、微创的骶髂关节治疗方法，使用单一的、坚固的钛植入物来治疗引起下背痛的常见SI关节疾病类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213442a4407b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213442a4407b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNON","BK4082"],"gpt_icon":0},{"id":"2549554559","title":"Tenon Medical, Inc.盤中異動 下午盤大幅拉昇6.51%報1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554559?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 01:35","pubTimestamp":1751909715,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时35分，Tenon Medical, Inc.股票出现异动，股价快速上涨6.51%。Tenon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.74%。Tenon Medical, Inc.公司简介：Tenon Medical Inc 是一家医疗器械公司，开发了一种新颖的、微创的骶髂关节治疗方法，使用单一的、坚固的钛植入物来治疗引起下背痛的常见SI关节疾病类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708013516a43c3f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708013516a43c3f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNON"],"gpt_icon":0},{"id":"2548882382","title":"Tenon Medical, Inc.盤中異動 大幅上漲5.38%報1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882382?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 03:45","pubTimestamp":1751399102,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日03时45分，Tenon Medical, Inc.股票出现波动，股价快速拉升5.38%。Tenon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.14%。Tenon Medical, Inc.公司简介：Tenon Medical Inc 是一家医疗器械公司，开发了一种新颖的、微创的骶髂关节治疗方法，使用单一的、坚固的钛植入物来治疗引起下背痛的常见SI关节疾病类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070203450397964881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070203450397964881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNON"],"gpt_icon":0},{"id":"2548014875","title":"Tenon Medical, Inc.盤中異動 下午盤急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014875?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 01:27","pubTimestamp":1751304460,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时27分，Tenon Medical, Inc.股票出现异动，股价快速上涨5.00%。Tenon Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.34%。Tenon Medical, Inc.公司简介：Tenon Medical Inc 是一家医疗器械公司，开发了一种新颖的、微创的骶髂关节治疗方法，使用单一的、坚固的钛植入物来治疗引起下背痛的常见SI关节疾病类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701012741a4c7171e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701012741a4c7171e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNON","BK4082"],"gpt_icon":0},{"id":"2546272826","title":"Tenon Medical, Inc.盤中異動 股價大漲5.21%報0.968美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272826?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 00:46","pubTimestamp":1751042760,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时46分，Tenon Medical, Inc.股票出现异动，股价大幅拉升5.21%。Tenon Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.99%。Tenon Medical, Inc.公司简介：Tenon Medical Inc 是一家医疗器械公司，开发了一种新颖的、微创的骶髂关节治疗方法，使用单一的、坚固的钛植入物来治疗引起下背痛的常见SI关节疾病类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062800460097919d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062800460097919d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNON"],"gpt_icon":0},{"id":"2544798971","title":"Tenon Medical, Inc.盤中異動 早盤急速拉昇7.84%報0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544798971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544798971?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 23:06","pubTimestamp":1750431991,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时06分，Tenon Medical, Inc.股票出现波动，股价急速上涨7.84%。Tenon Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.50%。Tenon Medical, Inc.公司简介：Tenon Medical Inc 是一家医疗器械公司，开发了一种新颖的、微创的骶髂关节治疗方法，使用单一的、坚固的钛植入物来治疗引起下背痛的常见SI关节疾病类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620230631a4b4e194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620230631a4b4e194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNON"],"gpt_icon":0},{"id":"2542327543","title":"Tenon Medical, Inc.盤中異動 大幅跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327543?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 23:05","pubTimestamp":1749740721,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时05分，Tenon Medical, Inc.股票出现异动，股价急速跳水5.51%。Tenon Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.02%。Tenon Medical, Inc.公司简介：Tenon Medical Inc 是一家医疗器械公司，开发了一种新颖的、微创的骶髂关节治疗方法，使用单一的、坚固的钛植入物来治疗引起下背痛的常见SI关节疾病类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612230521a4a56ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612230521a4a56ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNON"],"gpt_icon":0},{"id":"2541142077","title":"Tenon Medical, Inc.盤中異動 股價大跌5.71%報0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541142077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541142077?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 00:55","pubTimestamp":1749142558,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日00时55分，Tenon Medical, Inc.股票出现波动，股价快速跳水5.71%。Tenon Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.28%。Tenon Medical, Inc.公司简介：Tenon Medical Inc 是一家医疗器械公司，已经开发出一种新颖的、微创的方法来治疗骶髂关节，使用一种坚固的钛植入物，用于治疗导致腰部疼痛的常见SI关节疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060600555897733b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060600555897733b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNON"],"gpt_icon":0},{"id":"2537595647","title":"Tenon Medical, Inc.盤中異動 下午盤股價大漲5.35%報1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537595647?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 01:45","pubTimestamp":1747763148,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日01时45分，Tenon Medical, Inc.股票出现异动，股价急速拉升5.35%。截至发稿，该股报1.18美元/股，成交量16.0305万股，换手率2.11%，振幅4.46%。Tenon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.57%。Tenon Medical, Inc.公司简介：Tenon Medical Inc 是一家医疗器械公司，已经开发出一种新颖的、微创的方法来治疗骶髂关节，使用一种坚固的钛植入物，用于治疗导致腰部疼痛的常见SI关节疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521014548a6e65663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521014548a6e65663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNON","BK4082"],"gpt_icon":0},{"id":"2534466808","title":"Tenon Medical Inc 預計每股虧損1.11美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466808","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466808?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 05:27","pubTimestamp":1746826051,"startTime":"0","endTime":"0","summary":"Tenon Medical Inc 预计每股亏损1.11美元 - 财报前瞻Tenon Medical Inc TNON.OQ TNON.O在5月12日公布的截至2025年3月31日的业绩报告。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于加利福尼亚州洛斯加托斯的公司的营收有望从去年同期的71.9万美元增至119.9万美元，增幅为66.7%。LSEG 的分析师平均预计 Tenon Medical Inc 每股亏损 1.11 美元。华尔街对 Tenon Medical Inc 的 12 个月目标价中位数为 3.00 美元，高于上一次收盘价 1.11 美元。5月9日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH25Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNON"],"gpt_icon":0},{"id":"2527710285","title":"Tenon Medical, Inc.4月15日成交額為34.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527710285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527710285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:40","pubTimestamp":1744771254,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Tenon Medical, Inc.成交额为34.07万美元，成交额较昨日减少16.89%，当日成交量为29.84万股。Tenon Medical, Inc.于2025年4月15日跌0.88%，报1.13美元，该股过去5个交易日涨3.67%，年初至今跌39.89%，过去60日跌36.87%。该公司专注于三个商业机会：1）主要SI关节手术，2）修订失败的SI关节植入物手术，3）SI关节融合辅助脊柱融合结构。该公司的大部分收入来自向有限数量的临床医生销售“Catamaran系统”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104100a45a7cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104100a45a7cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNON","BK4082"],"gpt_icon":0},{"id":"2526370679","title":"Tenon Medical, Inc.4月9日成交額為198.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:41","pubTimestamp":1744252862,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Tenon Medical, Inc.成交额为198.76万美元，成交额较昨日增加87.87%，当日成交量为169.17万股。Tenon Medical, Inc.于2025年4月9日涨5.5%，报1.15美元，该股过去5个交易日跌21.77%，年初至今跌38.83%，过去60日跌33.53%。该公司专注于三个商业机会：1）主要SI关节手术，2）修订失败的SI关节植入物手术，3）SI关节融合辅助脊柱融合结构。该公司的大部分收入来自向有限数量的临床医生销售“Catamaran系统”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104109a6b614ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104109a6b614ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNON","BK4082"],"gpt_icon":0},{"id":"2525388415","title":"Tenon Medical, Inc.4月7日成交額為94.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525388415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525388415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:44","pubTimestamp":1744080244,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Tenon Medical, Inc.成交额为94.65万美元，成交额较昨日减少12.13%，当日成交量为81.24万股。Tenon Medical, Inc.于2025年4月7日跌3.33%，报1.16美元，该股过去5个交易日跌45.02%，年初至今跌38.3%，过去60日跌37.3%。该公司专注于三个商业机会：1）主要SI关节手术，2）修订失败的SI关节植入物手术，3）SI关节融合辅助脊柱融合结构。该公司的大部分收入来自向有限数量的临床医生销售“Catamaran系统”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104412a451b687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104412a451b687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNON"],"gpt_icon":0},{"id":"2525663327","title":"Tenon Medical, Inc.4月4日成交額為107.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525663327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525663327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:42","pubTimestamp":1743820977,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Tenon Medical, Inc.成交额为107.72万美元，成交额较昨日增加1.03%，当日成交量为87.23万股。Tenon Medical, Inc.于2025年4月4日跌9.77%，报1.2美元，该股过去5个交易日跌51.42%，年初至今跌36.17%，过去60日跌43.13%。该公司专注于三个商业机会：1）主要SI关节手术，2）修订失败的SI关节植入物手术，3）SI关节融合辅助脊柱融合结构。该公司的大部分收入来自向有限数量的临床医生销售“Catamaran系统”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104259a6b0438f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104259a6b0438f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNON","BK4082"],"gpt_icon":0},{"id":"2524711764","title":"Tenon Medical, Inc.4月2日成交額為253.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:44","pubTimestamp":1743648245,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Tenon Medical, Inc.成交额为253.94万美元，成交额较昨日减少45.65%，当日成交量为158.22万股。Tenon Medical, Inc.于2025年4月2日跌13.02%，报1.47美元，该股过去5个交易日跌39.26%，年初至今跌21.81%，过去60日跌32.57%。该公司专注于三个商业机会：1）主要SI关节手术，2）修订失败的SI关节植入物手术，3）SI关节融合辅助脊柱融合结构。该公司的大部分收入来自向有限数量的临床医生销售“Catamaran系统”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104409a44c0d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104409a44c0d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNON"],"gpt_icon":0},{"id":"2524803471","title":"Tenon Medical, Inc.3月31日成交額為666.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524803471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524803471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:43","pubTimestamp":1743475382,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Tenon Medical, Inc.成交额为666.55万美元，成交额较昨日减少47.53%，当日成交量为286.05万股。Tenon Medical, Inc.于2025年3月31日跌14.57%，报2.11美元，该股过去5个交易日涨115.75%，年初至今涨12.23%，过去60日涨12.23%。该公司专注于三个商业机会：1）主要SI关节手术，2）修订失败的SI关节植入物手术，3）SI关节融合辅助脊柱融合结构。该公司的大部分收入来自向有限数量的临床医生销售“Catamaran系统”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104303a44957aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104303a44957aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNON","BK4082"],"gpt_icon":1},{"id":"2523524146","title":"Tenon Medical, Inc.3月28日成交額為1270.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523524146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523524146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:38","pubTimestamp":1743215883,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Tenon Medical, Inc.成交额为1270.43万美元，成交额较昨日减少89.83%，当日成交量为522.50万股。Tenon Medical, Inc.于2025年3月28日跌11.79%，报2.47美元，该股过去5个交易日涨147.0%，年初至今涨31.38%，过去60日涨29.32%。该公司专注于三个商业机会：1）主要SI关节手术，2）修订失败的SI关节植入物手术，3）SI关节融合辅助脊柱融合结构。该公司的大部分收入来自向有限数量的临床医生销售“Catamaran系统”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103810a6a82394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103810a6a82394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNON"],"gpt_icon":1},{"id":"2522256209","title":"Tenon Medical, Inc.3月27日成交額為1.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256209?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:36","pubTimestamp":1743129393,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，Tenon Medical, Inc.成交额为1.25亿美元，成交额较昨日增加153.58%，当日成交量为4134.73万股。Tenon Medical, Inc.于2025年3月27日涨15.7%，报2.8美元，该股过去5个交易日涨152.25%，年初至今涨48.94%，过去60日涨54.7%。该公司专注于三个商业机会：1）主要SI关节手术，2）修订失败的SI关节植入物手术，3）SI关节融合辅助脊柱融合结构。该公司的大部分收入来自向有限数量的临床医生销售“Catamaran系统”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328103636a444bc00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328103636a444bc00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNON"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"TNON","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2025-03-20","symbol":"TNON","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-5.44},{"market":"US","date":"2024-11-13","symbol":"TNON","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-3.63},{"market":"US","date":"2024-09-06","symbol":"TNON","defaultRemindTime":1725629400000,"type":"split","dateTimestamp":1725595200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-13","symbol":"TNON","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNON","date":"2025-07-18","current":-0.597766,"percent":0.373402,"low":-85.167129,"twenty":-1.526161,"median":-0.43471,"eighty":-0.172088,"high":-0.089649,"avg":-3.599533,"sd":10.676735,"marketCap":8197167},"quantilePoints":[{"date":"2022-04-29","current":-36.957061,"twenty":-39.005861,"median":-36.957061,"eighty":-8.550917,"marketCap":260473368},{"date":"2022-05-06","current":-67.945583,"twenty":-59.692238,"median":-42.309935,"eighty":-31.275832,"marketCap":478880469},{"date":"2022-05-13","current":-11.150395,"twenty":-62.079655,"median":-43.507063,"eighty":-14.351858,"marketCap":78587985},{"date":"2022-05-20","current":-7.593214,"twenty":-59.692238,"median":-37.718093,"eighty":-8.701413,"marketCap":53516971},{"date":"2022-05-27","current":-5.96854,"twenty":-58.419862,"median":-11.150395,"eighty":-7.480342,"marketCap":42066268},{"date":"2022-06-03","current":-5.387077,"twenty":-53.056727,"median":-9.166582,"eighty":-5.831725,"marketCap":37968121},{"date":"2022-06-10","current":-41.046882,"twenty":-45.942364,"median":-8.95281,"eighty":-5.534154,"marketCap":27642530},{"date":"2022-06-17","current":-36.041165,"twenty":-42.331298,"median":-11.150395,"eighty":-5.605981,"marketCap":24271490},{"date":"2022-06-24","current":-43.049169,"twenty":-42.715454,"median":-33.872021,"eighty":-5.763318,"marketCap":28990946},{"date":"2022-07-01","current":-37.876594,"twenty":-41.947911,"median":-36.499113,"eighty":-6.071151,"marketCap":25507538},{"date":"2022-07-08","current":-39.211452,"twenty":-41.480711,"median":-37.793166,"eighty":-6.385824,"marketCap":26406482},{"date":"2022-07-15","current":-33.20459,"twenty":-41.193553,"median":-36.041165,"eighty":-7.141725,"marketCap":22361233},{"date":"2022-07-22","current":-32.870876,"twenty":-41.099622,"median":-35.290307,"eighty":-7.716347,"marketCap":22136497},{"date":"2022-07-29","current":-35.206879,"twenty":-40.980139,"median":-35.206879,"eighty":-8.277287,"marketCap":23709650},{"date":"2022-08-05","current":-41.547454,"twenty":-41.193553,"median":-35.373736,"eighty":-8.550917,"marketCap":27979634},{"date":"2022-08-12","current":-1.846285,"twenty":-41.480711,"median":-35.540593,"eighty":-8.277287,"marketCap":24046754},{"date":"2022-08-19","current":-2.010208,"twenty":-41.193553,"median":-35.123451,"eighty":-6.019845,"marketCap":26181746},{"date":"2022-08-26","current":-1.699618,"twenty":-41.099622,"median":-34.372593,"eighty":-5.404179,"marketCap":22136497},{"date":"2022-09-02","current":-1.777265,"twenty":-41.046882,"median":-34.205735,"eighty":-3.807936,"marketCap":23147810},{"date":"2022-09-09","current":-1.76001,"twenty":-41.046882,"median":-33.872021,"eighty":-2.087855,"marketCap":22923074},{"date":"2022-09-16","current":-1.699618,"twenty":-40.713167,"median":-33.538306,"eighty":-1.89805,"marketCap":22136497},{"date":"2022-09-23","current":-1.354518,"twenty":-40.045738,"median":-32.286876,"eighty":-1.837658,"marketCap":17641777},{"date":"2022-09-30","current":-1.130203,"twenty":-39.878881,"median":-11.150395,"eighty":-1.785893,"marketCap":14720209},{"date":"2022-10-07","current":-1.052555,"twenty":-39.878881,"median":-8.95281,"eighty":-1.751383,"marketCap":13708897},{"date":"2022-10-14","current":-1.181968,"twenty":-39.878881,"median":-8.550917,"eighty":-1.734128,"marketCap":15394417},{"date":"2022-10-21","current":-1.44942,"twenty":-39.712024,"median":-7.311033,"eighty":-1.699618,"marketCap":18877825},{"date":"2022-10-28","current":-1.58746,"twenty":-39.545167,"median":-5.96854,"eighty":-1.570205,"marketCap":20675713},{"date":"2022-11-04","current":-1.69099,"twenty":-39.211452,"median":-5.523893,"eighty":-1.570205,"marketCap":22024129},{"date":"2022-11-11","current":-1.808672,"twenty":-38.479125,"median":-5.369976,"eighty":-1.570205,"marketCap":25058066},{"date":"2022-11-18","current":-1.978996,"twenty":-38.377166,"median":-4.194892,"eighty":-1.581574,"marketCap":27417794},{"date":"2022-11-25","current":-1.865447,"twenty":-38.377166,"median":-2.951652,"eighty":-1.586283,"marketCap":25844642},{"date":"2022-12-02","current":-1.500468,"twenty":-38.24368,"median":-2.113738,"eighty":-1.53397,"marketCap":20788081},{"date":"2022-12-09","current":-1.589685,"twenty":-37.943337,"median":-2.010208,"eighty":-1.501042,"marketCap":22024129},{"date":"2022-12-16","current":-1.5248,"twenty":-37.743108,"median":-1.992953,"eighty":-1.513588,"marketCap":21125185},{"date":"2022-12-23","current":-1.411251,"twenty":-37.107596,"median":-1.893915,"eighty":-1.492518,"marketCap":19552033},{"date":"2022-12-30","current":-1.281481,"twenty":-36.407523,"median":-1.868807,"eighty":-1.472892,"marketCap":17754145},{"date":"2023-01-06","current":-1.305813,"twenty":-35.974422,"median":-1.846285,"eighty":-1.44942,"marketCap":18091249},{"date":"2023-01-13","current":-1.257149,"twenty":-35.807565,"median":-1.841115,"eighty":-1.411251,"marketCap":17417041},{"date":"2023-01-20","current":-1.435583,"twenty":-35.674079,"median":-1.82903,"eighty":-1.397281,"marketCap":19889137},{"date":"2023-01-27","current":-1.808672,"twenty":-35.47385,"median":-1.80591,"eighty":-1.396652,"marketCap":25058066},{"date":"2023-02-03","current":-1.800562,"twenty":-35.206879,"median":-1.808672,"eighty":-1.403769,"marketCap":24945698},{"date":"2023-02-10","current":-1.240928,"twenty":-35.173508,"median":-1.80591,"eighty":-1.396652,"marketCap":17192305},{"date":"2023-02-17","current":-1.841115,"twenty":-34.973279,"median":-1.803148,"eighty":-1.39503,"marketCap":25507538},{"date":"2023-02-24","current":-1.938443,"twenty":-34.706307,"median":-1.808672,"eighty":-1.39503,"marketCap":26855954},{"date":"2023-03-03","current":-1.662681,"twenty":-34.372593,"median":-1.816783,"eighty":-1.40314,"marketCap":23035442},{"date":"2023-03-10","current":-1.201439,"twenty":-34.372593,"median":-1.808672,"eighty":-1.39503,"marketCap":22727623},{"date":"2023-03-17","current":-1.272812,"twenty":-34.205735,"median":-1.797541,"eighty":-1.39503,"marketCap":24077779},{"date":"2023-03-24","current":-1.124119,"twenty":-34.205735,"median":-1.78434,"eighty":-1.35608,"marketCap":21264955},{"date":"2023-03-31","current":-1.052746,"twenty":-33.872021,"median":-1.772174,"eighty":-1.338255,"marketCap":19914799},{"date":"2023-04-06","current":-0.951635,"twenty":-33.872021,"median":-1.76001,"eighty":-1.313414,"marketCap":18002078},{"date":"2023-04-14","current":-1.028955,"twenty":-33.738535,"median":-1.751383,"eighty":-1.305813,"marketCap":19464747},{"date":"2023-04-21","current":-1.09438,"twenty":-33.571678,"median":-1.743271,"eighty":-1.293218,"marketCap":20702390},{"date":"2023-04-28","current":-1.082485,"twenty":-33.271333,"median":-1.734128,"eighty":-1.271302,"marketCap":20477364},{"date":"2023-05-05","current":-1.124119,"twenty":-32.937619,"median":-1.708246,"eighty":-1.239306,"marketCap":21264955},{"date":"2023-05-11","current":-0.988709,"twenty":-32.170075,"median":-1.699618,"eighty":-1.205667,"marketCap":21152442},{"date":"2023-05-18","current":-0.904564,"twenty":-25.082615,"median":-1.69099,"eighty":-1.17408,"marketCap":19352234},{"date":"2023-05-26","current":-0.604795,"twenty":-13.551492,"median":-1.687013,"eighty":-1.15118,"marketCap":12938993},{"date":"2023-06-02","current":-0.5785,"twenty":-10.962275,"median":-1.662681,"eighty":-1.131365,"marketCap":12376428},{"date":"2023-06-09","current":-0.473883,"twenty":-10.001152,"median":-1.659581,"eighty":-1.130067,"marketCap":10138251},{"date":"2023-06-16","current":-0.183968,"twenty":-9.081073,"median":-1.647853,"eighty":-1.118852,"marketCap":3935808},{"date":"2023-06-23","current":-0.300897,"twenty":-8.739037,"median":-1.62197,"eighty":-1.106276,"marketCap":6437396},{"date":"2023-06-30","current":-0.288061,"twenty":-8.588541,"median":-1.589685,"eighty":-1.09543,"marketCap":6162774},{"date":"2023-07-07","current":-0.292104,"twenty":-8.550917,"median":-1.58746,"eighty":-1.087885,"marketCap":6249269},{"date":"2023-07-14","current":-0.480402,"twenty":-8.345695,"median":-1.561279,"eighty":-1.077678,"marketCap":10277724},{"date":"2023-07-21","current":-0.450987,"twenty":-7.83948,"median":-1.535695,"eighty":-1.056315,"marketCap":9648411},{"date":"2023-07-28","current":-0.285029,"twenty":-7.254597,"median":-1.525934,"eighty":-1.045653,"marketCap":6097902},{"date":"2023-08-04","current":-0.29736,"twenty":-6.546581,"median":-1.516668,"eighty":-1.024197,"marketCap":6361712},{"date":"2023-08-11","current":-0.251783,"twenty":-6.071151,"median":-1.500468,"eighty":-0.987321,"marketCap":5083748},{"date":"2023-08-18","current":-0.246388,"twenty":-5.763318,"median":-1.492357,"eighty":-0.940325,"marketCap":4974828},{"date":"2023-08-25","current":-0.319185,"twenty":-5.59572,"median":-1.47208,"eighty":-0.895354,"marketCap":6444663},{"date":"2023-09-01","current":-0.319185,"twenty":-5.513631,"median":-1.451804,"eighty":-0.663697,"marketCap":6444663},{"date":"2023-09-08","current":-0.297906,"twenty":-5.438383,"median":-1.44942,"eighty":-0.606899,"marketCap":6015019},{"date":"2023-09-15","current":-0.222758,"twenty":-5.380237,"median":-1.417136,"eighty":-0.546945,"marketCap":4497697},{"date":"2023-09-22","current":-0.171352,"twenty":-5.274206,"median":-1.411251,"eighty":-0.465112,"marketCap":3459766},{"date":"2023-09-29","current":-0.173592,"twenty":-5.014258,"median":-1.399085,"eighty":-0.45075,"marketCap":3504992},{"date":"2023-10-06","current":-0.166872,"twenty":-4.323877,"median":-1.39503,"eighty":-0.437082,"marketCap":3369315},{"date":"2023-10-13","current":-0.179192,"twenty":-3.534245,"median":-1.367444,"eighty":-0.371684,"marketCap":3618056},{"date":"2023-10-20","current":-0.167432,"twenty":-3.28706,"median":-1.350442,"eighty":-0.321523,"marketCap":3380621},{"date":"2023-10-27","current":-0.152201,"twenty":-2.839849,"median":-1.346128,"eighty":-0.319185,"marketCap":3073087},{"date":"2023-11-03","current":-0.095195,"twenty":-2.329375,"median":-1.330145,"eighty":-0.313079,"marketCap":1922092},{"date":"2023-11-10","current":-0.334864,"twenty":-2.183123,"median":-1.312651,"eighty":-0.31184,"marketCap":6761242},{"date":"2023-11-17","current":-0.273327,"twenty":-2.098208,"median":-1.305813,"eighty":-0.310502,"marketCap":5562761},{"date":"2023-11-24","current":-0.242831,"twenty":-2.063777,"median":-1.305813,"eighty":-0.308101,"marketCap":4942092},{"date":"2023-12-01","current":-0.23676,"twenty":-2.020679,"median":-1.298439,"eighty":-0.303625,"marketCap":4818539},{"date":"2023-12-08","current":-0.20155,"twenty":-2.010208,"median":-1.281481,"eighty":-0.299947,"marketCap":4101936},{"date":"2023-12-15","current":-0.165125,"twenty":-2.00721,"median":-1.272812,"eighty":-0.296874,"marketCap":3360622},{"date":"2023-12-22","current":-0.224618,"twenty":-1.994764,"median":-1.254069,"eighty":-0.293135,"marketCap":4571435},{"date":"2023-12-29","current":-0.203978,"twenty":-1.993406,"median":-1.240928,"eighty":-0.292084,"marketCap":4151357},{"date":"2024-01-05","current":-0.178481,"twenty":-1.98737,"median":-1.224706,"eighty":-0.289274,"marketCap":3632437},{"date":"2024-01-12","current":-0.182123,"twenty":-1.978996,"median":-1.201439,"eighty":-0.280167,"marketCap":3706569},{"date":"2024-01-19","current":-0.178481,"twenty":-1.977374,"median":-1.177648,"eighty":-0.270131,"marketCap":3632437},{"date":"2024-01-26","current":-0.161482,"twenty":-1.964397,"median":-1.159805,"eighty":-0.255963,"marketCap":3286491},{"date":"2024-02-02","current":-0.149341,"twenty":-1.936821,"median":-1.14791,"eighty":-0.243542,"marketCap":3039386},{"date":"2024-02-09","current":-0.137199,"twenty":-1.923876,"median":-1.133109,"eighty":-0.238217,"marketCap":2792281},{"date":"2024-02-16","current":-0.154198,"twenty":-1.898018,"median":-1.130203,"eighty":-0.23256,"marketCap":3138228},{"date":"2024-02-23","current":-0.131129,"twenty":-1.897889,"median":-1.130067,"eighty":-0.224618,"marketCap":2668729},{"date":"2024-03-01","current":-0.135985,"twenty":-1.889779,"median":-1.122847,"eighty":-0.222758,"marketCap":2767571},{"date":"2024-03-08","current":-0.159054,"twenty":-1.881668,"median":-1.112223,"eighty":-0.203978,"marketCap":3237070},{"date":"2024-03-15","current":-0.190254,"twenty":-1.881668,"median":-1.103302,"eighty":-0.20155,"marketCap":2964354},{"date":"2024-03-22","current":-0.175234,"twenty":-1.872168,"median":-1.095693,"eighty":-0.194265,"marketCap":2730326},{"date":"2024-03-28","current":-0.150234,"twenty":-1.866791,"median":-1.09438,"eighty":-0.190548,"marketCap":2340799},{"date":"2024-04-05","current":-0.152087,"twenty":-1.852469,"median":-1.087065,"eighty":-0.188194,"marketCap":2369663},{"date":"2024-04-12","current":-0.208343,"twenty":-1.846873,"median":-1.078438,"eighty":-0.188194,"marketCap":3246194},{"date":"2024-04-19","current":-0.1794,"twenty":-1.846285,"median":-1.070589,"eighty":-0.187939,"marketCap":2795230},{"date":"2024-04-26","current":-0.174616,"twenty":-1.842149,"median":-1.052746,"eighty":-0.183909,"marketCap":2720691},{"date":"2024-05-03","current":-0.193776,"twenty":-1.841115,"median":-1.05265,"eighty":-0.183336,"marketCap":3019221},{"date":"2024-05-10","current":-0.200928,"twenty":-1.841115,"median":-1.034903,"eighty":-0.183626,"marketCap":3130658},{"date":"2024-05-17","current":-0.227619,"twenty":-1.841115,"median":-1.023008,"eighty":-0.183909,"marketCap":3261102},{"date":"2024-05-24","current":-0.19466,"twenty":-1.838349,"median":-0.988709,"eighty":-0.184141,"marketCap":2788890},{"date":"2024-05-31","current":-0.182434,"twenty":-1.834866,"median":-0.987321,"eighty":-0.184098,"marketCap":2613726},{"date":"2024-06-07","current":-0.172222,"twenty":-1.833004,"median":-0.949136,"eighty":-0.183187,"marketCap":2467419},{"date":"2024-06-14","current":-0.162295,"twenty":-1.831414,"median":-0.9256,"eighty":-0.182247,"marketCap":2325204},{"date":"2024-06-21","current":-0.153059,"twenty":-1.828203,"median":-0.900395,"eighty":-0.180659,"marketCap":2192875},{"date":"2024-06-28","current":-0.160976,"twenty":-1.826548,"median":-0.895135,"eighty":-0.180349,"marketCap":2306300},{"date":"2024-07-05","current":-0.199214,"twenty":-1.824894,"median":-0.827463,"eighty":-0.180313,"marketCap":2854141},{"date":"2024-07-12","current":-0.199241,"twenty":-1.818405,"median":-0.657386,"eighty":-0.180491,"marketCap":2854519},{"date":"2024-07-15","current":-0.203568,"twenty":-1.815161,"median":-0.63635,"eighty":-0.180526,"marketCap":2916524},{"date":"2024-08-02","current":-0.151159,"twenty":-1.811916,"median":-0.615314,"eighty":-0.180385,"marketCap":2165653},{"date":"2024-08-09","current":-0.15678,"twenty":-1.808672,"median":-0.599536,"eighty":-0.179192,"marketCap":2246185},{"date":"2024-08-16","current":-0.1288,"twenty":-1.804253,"median":-0.562723,"eighty":-0.177859,"marketCap":1786198},{"date":"2024-08-23","current":-0.152451,"twenty":-1.801079,"median":-0.479753,"eighty":-0.176103,"marketCap":2114195},{"date":"2024-08-30","current":-0.14849,"twenty":-1.795728,"median":-0.459265,"eighty":-0.174018,"marketCap":2059265},{"date":"2024-09-06","current":-0.171999,"twenty":-1.789344,"median":-0.450987,"eighty":-0.173611,"marketCap":2385282},{"date":"2024-09-13","current":-0.156725,"twenty":-1.784961,"median":-0.449287,"eighty":-0.172133,"marketCap":2173468},{"date":"2024-09-20","current":-0.179166,"twenty":-1.780095,"median":-0.44064,"eighty":-0.172372,"marketCap":2484669},{"date":"2024-09-27","current":-0.174179,"twenty":-1.776644,"median":-0.42948,"eighty":-0.172133,"marketCap":2415513},{"date":"2024-10-04","current":-0.146396,"twenty":-1.771363,"median":-0.397581,"eighty":-0.171352,"marketCap":2030216},{"date":"2024-10-11","current":-0.12823,"twenty":-1.763254,"median":-0.339248,"eighty":-0.170082,"marketCap":1778292},{"date":"2024-10-18","current":-0.122175,"twenty":-1.76001,"median":-0.325863,"eighty":-0.168254,"marketCap":1694317},{"date":"2024-10-25","current":-0.130367,"twenty":-1.754834,"median":-0.319947,"eighty":-0.167281,"marketCap":1807930},{"date":"2024-10-31","current":-0.116119,"twenty":-1.751383,"median":-0.316665,"eighty":-0.166708,"marketCap":1610342},{"date":"2024-11-08","current":-0.12075,"twenty":-1.751383,"median":-0.313585,"eighty":-0.166339,"marketCap":1674558},{"date":"2024-11-15","current":-0.10009,"twenty":-1.748345,"median":-0.31172,"eighty":-0.165125,"marketCap":1388055},{"date":"2024-11-22","current":-0.09469,"twenty":-1.743374,"median":-0.310225,"eighty":-0.163819,"marketCap":1299141},{"date":"2024-11-29","current":-0.523527,"twenty":-1.74103,"median":-0.310686,"eighty":-0.163809,"marketCap":7182788},{"date":"2024-12-06","current":-0.505238,"twenty":-1.734128,"median":-0.312319,"eighty":-0.163956,"marketCap":6931861},{"date":"2024-12-13","current":-0.468659,"twenty":-1.732402,"median":-0.313585,"eighty":-0.164435,"marketCap":6430007},{"date":"2024-12-20","current":-0.43894,"twenty":-1.723775,"median":-0.319185,"eighty":-0.164731,"marketCap":6022250},{"date":"2024-12-27","current":-0.402361,"twenty":-1.716873,"median":-0.322746,"eighty":-0.165125,"marketCap":5520396},{"date":"2025-01-03","current":-0.491521,"twenty":-1.703069,"median":-0.330364,"eighty":-0.165125,"marketCap":6743666},{"date":"2025-01-10","current":-0.422937,"twenty":-1.699618,"median":-0.339248,"eighty":-0.165853,"marketCap":5802689},{"date":"2025-01-17","current":-0.406934,"twenty":-1.699618,"median":-0.381786,"eighty":-0.166339,"marketCap":5583128},{"date":"2025-01-24","current":-0.411506,"twenty":-1.696167,"median":-0.395503,"eighty":-0.166339,"marketCap":5645860},{"date":"2025-01-31","current":-0.368069,"twenty":-1.69099,"median":-0.384072,"eighty":-0.166339,"marketCap":5049908},{"date":"2025-02-07","current":-0.351837,"twenty":-1.69099,"median":-0.372641,"eighty":-0.166443,"marketCap":4827210},{"date":"2025-02-14","current":-0.333777,"twenty":-1.689399,"median":-0.369212,"eighty":-0.166599,"marketCap":4579419},{"date":"2025-02-21","current":-0.333731,"twenty":-1.687013,"median":-0.358924,"eighty":-0.166599,"marketCap":4578792},{"date":"2025-02-28","current":-0.317774,"twenty":-1.682147,"median":-0.351837,"eighty":-0.166654,"marketCap":4359858},{"date":"2025-03-07","current":-0.310916,"twenty":-1.662681,"median":-0.345682,"eighty":-0.166876,"marketCap":4265761},{"date":"2025-03-14","current":-0.237759,"twenty":-1.662681,"median":-0.340635,"eighty":-0.166923,"marketCap":3262052},{"date":"2025-03-21","current":-0.253762,"twenty":-1.661441,"median":-0.334321,"eighty":-0.16713,"marketCap":3481613},{"date":"2025-03-28","current":-0.642774,"twenty":-1.656098,"median":-0.334864,"eighty":-0.167456,"marketCap":8788651},{"date":"2025-04-04","current":-0.543261,"twenty":-1.653227,"median":-0.34111,"eighty":-0.16757,"marketCap":7428003},{"date":"2025-04-11","current":-0.494256,"twenty":-1.647574,"median":-0.34978,"eighty":-0.16771,"marketCap":6757961},{"date":"2025-04-17","current":-0.489721,"twenty":-1.64646,"median":-0.351837,"eighty":-0.167992,"marketCap":6695962},{"date":"2025-04-25","current":-0.521463,"twenty":-1.62197,"median":-0.358924,"eighty":-0.168429,"marketCap":7129959},{"date":"2025-05-02","current":-0.535066,"twenty":-1.597796,"median":-0.370355,"eighty":-0.169112,"marketCap":7315958},{"date":"2025-05-09","current":-0.503325,"twenty":-1.589685,"median":-0.377213,"eighty":-0.169672,"marketCap":6881961},{"date":"2025-05-16","current":-0.497335,"twenty":-1.589685,"median":-0.386358,"eighty":-0.169856,"marketCap":6819961},{"date":"2025-05-23","current":-0.608835,"twenty":-1.58746,"median":-0.399971,"eighty":-0.170232,"marketCap":8348961},{"date":"2025-05-30","current":-0.608835,"twenty":-1.582751,"median":-0.404648,"eighty":-0.17068,"marketCap":8348961},{"date":"2025-06-06","current":-0.564557,"twenty":-1.572479,"median":-0.406934,"eighty":-0.171115,"marketCap":7741769},{"date":"2025-06-13","current":-0.520389,"twenty":-1.555924,"median":-0.410363,"eighty":-0.171321,"marketCap":7136089},{"date":"2025-06-20","current":-0.487567,"twenty":-1.550421,"median":-0.413792,"eighty":-0.171352,"marketCap":6686004},{"date":"2025-06-27","current":-0.509208,"twenty":-1.54107,"median":-0.42065,"eighty":-0.171679,"marketCap":6982772},{"date":"2025-07-03","current":-0.545462,"twenty":-1.535221,"median":-0.422937,"eighty":-0.171897,"marketCap":7479915},{"date":"2025-07-11","current":-0.603301,"twenty":-1.531534,"median":-0.429231,"eighty":-0.171938,"marketCap":8273067},{"date":"2025-07-18","current":-0.597766,"twenty":-1.526161,"median":-0.43471,"eighty":-0.172088,"marketCap":8197167}],"updateTime":1752921922962}}}