美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tenon Medical, Inc.

0.7938

-0.0144-1.78%

盤後：0.7671-0.0267-3.36%19:18 EDT

成交量：5.54萬

成交額：4.32萬

市值：861.37萬

市盈率：-0.47

高：0.8075

開：0.7814

低：0.7601

收：0.8082

52周最高：5.85

52周最低：0.6410

股本：1,085.13萬

流通股本：970.52萬

量比：0.13

換手率：0.57%

股息：- -

股息率：- -

每股收益(TTM):-1.7004

每股收益(LYR):-11.2628

淨資產收益率：-228.06%

總資產收益率：-77.61%

市淨率：4.38

市盈率(LYR):-0.07

資料載入中...

總覽公司新聞資訊公告

Wallachbeth Capital宣佈完成Tenon Medical, Inc.高級原始發行折扣可轉換票據私募配售，總收益達430萬美元

Tenon Medical, Inc.盤中異動股價大跌6.34%

Tenon Medical, Inc.盤中異動早盤股價大跌5.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TNON/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNON\",,,,,undefined,":{"symbol":"TNON","market":"US","secType":"STK","nameCN":"Tenon Medical, Inc.","latestPrice":0.7938,"timestamp":1774382400000,"preClose":0.8082,"halted":0,"volume":55370,"hourTrading":{"tag":"盘后","latestPrice":0.7671,"preClose":0.7938,"latestTime":"19:18 EDT","volume":282,"amount":217.2858,"timestamp":1774394281656,"change":-0.0267,"changeRate":-0.033636,"amplitude":0.033636},"delay":0,"changeRate":-0.017817371937639295,"floatShares":9705200,"shares":10851273,"eps":-1.700433,"marketStatus":"未開盤","change":-0.0144,"latestTime":"03-24 16:00:00 EDT","open":0.7814,"high":0.8075,"low":0.7601,"amount":43160.903926,"amplitude":0.058649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.700433,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"listingDate":1651032000000,"exchange":"NASDAQ","adjPreClose":0.8082,"postHourTrading":{"tag":"盘后","latestPrice":0.7671,"preClose":0.7938,"latestTime":"19:18 EDT","volume":282,"amount":217.2858,"timestamp":1774394281656,"change":-0.0267,"changeRate":-0.033636,"amplitude":0.033636},"volumeRatio":0.131909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNON\",,,,,undefined,":{"symbol":"TNON","floatShares":9705200,"roa":"-77.61%","roe":"-228.06%","lyrEps":-11.262767,"volumeRatio":0.131909,"shares":10851273,"dividePrice":0,"high":0.8075,"amplitude":0.058649,"preClose":0.8082,"low":0.7601,"week52Low":0.641,"pbRate":"4.38","psRate":"2.18","week52High":5.85,"institutionHeld":0,"latestPrice":0.7938,"eps":-1.700433,"divideRate":0,"volume":55370,"delay":0,"ttmEps":-1.700433,"open":0.7814,"prevYearClose":0.9515,"prevWeekClose":0.8026,"prevMonthClose":0.872,"prevQuarterClose":0.9515,"fiveDayClose":0.7899,"twentyDayClose":0.8424,"sixtyDayClose":1.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"TNON","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-01-28","symbol":"TNON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-13","symbol":"TNON","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-08-13","symbol":"TNON","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-05-13","symbol":"TNON","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNON","date":"2026-03-23","current":-0.466822,"percent":0.429622,"low":-85.167129,"twenty":-1.313923,"median":-0.564557,"eighty":-0.183409,"high":-0.089649,"avg":-3.10063,"sd":9.736871,"marketCap":8914031},"quantilePoints":[{"date":"2022-04-29","current":-36.957061,"twenty":-39.005861,"median":-36.957061,"eighty":-8.550917,"marketCap":260473368},{"date":"2022-05-06","current":-67.945583,"twenty":-59.692238,"median":-42.309935,"eighty":-31.275832,"marketCap":478880469},{"date":"2022-05-13","current":-11.150395,"twenty":-62.079655,"median":-43.507063,"eighty":-14.351858,"marketCap":78587985},{"date":"2022-05-20","current":-7.593214,"twenty":-59.692238,"median":-37.718093,"eighty":-8.701413,"marketCap":53516971},{"date":"2022-05-27","current":-5.96854,"twenty":-58.419862,"median":-11.150395,"eighty":-7.480342,"marketCap":42066268},{"date":"2022-06-03","current":-5.387077,"twenty":-53.056727,"median":-9.166582,"eighty":-5.831725,"marketCap":37968121},{"date":"2022-06-10","current":-41.046882,"twenty":-45.942364,"median":-8.95281,"eighty":-5.534154,"marketCap":27642530},{"date":"2022-06-17","current":-36.041165,"twenty":-42.331298,"median":-11.150395,"eighty":-5.605981,"marketCap":24271490},{"date":"2022-06-24","current":-43.049169,"twenty":-42.715454,"median":-33.872021,"eighty":-5.763318,"marketCap":28990946},{"date":"2022-07-01","current":-37.876594,"twenty":-41.947911,"median":-36.499113,"eighty":-6.071151,"marketCap":25507538},{"date":"2022-07-08","current":-39.211452,"twenty":-41.480711,"median":-37.793166,"eighty":-6.385824,"marketCap":26406482},{"date":"2022-07-15","current":-33.20459,"twenty":-41.193553,"median":-36.041165,"eighty":-7.141725,"marketCap":22361233},{"date":"2022-07-22","current":-32.870876,"twenty":-41.099622,"median":-35.290307,"eighty":-7.716347,"marketCap":22136497},{"date":"2022-07-29","current":-35.206879,"twenty":-40.980139,"median":-35.206879,"eighty":-8.277287,"marketCap":23709650},{"date":"2022-08-05","current":-41.547454,"twenty":-41.193553,"median":-35.373736,"eighty":-8.550917,"marketCap":27979634},{"date":"2022-08-12","current":-1.846285,"twenty":-41.480711,"median":-35.540593,"eighty":-8.277287,"marketCap":24046754},{"date":"2022-08-19","current":-2.010208,"twenty":-41.193553,"median":-35.123451,"eighty":-6.019845,"marketCap":26181746},{"date":"2022-08-26","current":-1.699618,"twenty":-41.099622,"median":-34.372593,"eighty":-5.404179,"marketCap":22136497},{"date":"2022-09-02","current":-1.777265,"twenty":-41.046882,"median":-34.205735,"eighty":-3.807936,"marketCap":23147810},{"date":"2022-09-09","current":-1.76001,"twenty":-41.046882,"median":-33.872021,"eighty":-2.087855,"marketCap":22923074},{"date":"2022-09-16","current":-1.699618,"twenty":-40.713167,"median":-33.538306,"eighty":-1.89805,"marketCap":22136497},{"date":"2022-09-23","current":-1.354518,"twenty":-40.045738,"median":-32.286876,"eighty":-1.837658,"marketCap":17641777},{"date":"2022-09-30","current":-1.130203,"twenty":-39.878881,"median":-11.150395,"eighty":-1.785893,"marketCap":14720209},{"date":"2022-10-07","current":-1.052555,"twenty":-39.878881,"median":-8.95281,"eighty":-1.751383,"marketCap":13708897},{"date":"2022-10-14","current":-1.181968,"twenty":-39.878881,"median":-8.550917,"eighty":-1.734128,"marketCap":15394417},{"date":"2022-10-21","current":-1.44942,"twenty":-39.712024,"median":-7.311033,"eighty":-1.699618,"marketCap":18877825},{"date":"2022-10-28","current":-1.58746,"twenty":-39.545167,"median":-5.96854,"eighty":-1.570205,"marketCap":20675713},{"date":"2022-11-04","current":-1.69099,"twenty":-39.211452,"median":-5.523893,"eighty":-1.570205,"marketCap":22024129},{"date":"2022-11-11","current":-1.808672,"twenty":-38.479125,"median":-5.369976,"eighty":-1.570205,"marketCap":25058066},{"date":"2022-11-18","current":-1.978996,"twenty":-38.377166,"median":-4.194892,"eighty":-1.581574,"marketCap":27417794},{"date":"2022-11-25","current":-1.865447,"twenty":-38.377166,"median":-2.951652,"eighty":-1.586283,"marketCap":25844642},{"date":"2022-12-02","current":-1.500468,"twenty":-38.24368,"median":-2.113738,"eighty":-1.53397,"marketCap":20788081},{"date":"2022-12-09","current":-1.589685,"twenty":-37.943337,"median":-2.010208,"eighty":-1.501042,"marketCap":22024129},{"date":"2022-12-16","current":-1.5248,"twenty":-37.743108,"median":-1.992953,"eighty":-1.513588,"marketCap":21125185},{"date":"2022-12-23","current":-1.411251,"twenty":-37.107596,"median":-1.893915,"eighty":-1.492518,"marketCap":19552033},{"date":"2022-12-30","current":-1.281481,"twenty":-36.407523,"median":-1.868807,"eighty":-1.472892,"marketCap":17754145},{"date":"2023-01-06","current":-1.305813,"twenty":-35.974422,"median":-1.846285,"eighty":-1.44942,"marketCap":18091249},{"date":"2023-01-13","current":-1.257149,"twenty":-35.807565,"median":-1.841115,"eighty":-1.411251,"marketCap":17417041},{"date":"2023-01-20","current":-1.435583,"twenty":-35.674079,"median":-1.82903,"eighty":-1.397281,"marketCap":19889137},{"date":"2023-01-27","current":-1.808672,"twenty":-35.47385,"median":-1.80591,"eighty":-1.396652,"marketCap":25058066},{"date":"2023-02-03","current":-1.800562,"twenty":-35.206879,"median":-1.808672,"eighty":-1.403769,"marketCap":24945698},{"date":"2023-02-10","current":-1.240928,"twenty":-35.173508,"median":-1.80591,"eighty":-1.396652,"marketCap":17192305},{"date":"2023-02-17","current":-1.841115,"twenty":-34.973279,"median":-1.803148,"eighty":-1.39503,"marketCap":25507538},{"date":"2023-02-24","current":-1.938443,"twenty":-34.706307,"median":-1.808672,"eighty":-1.39503,"marketCap":26855954},{"date":"2023-03-03","current":-1.662681,"twenty":-34.372593,"median":-1.816783,"eighty":-1.40314,"marketCap":23035442},{"date":"2023-03-10","current":-1.201439,"twenty":-34.372593,"median":-1.808672,"eighty":-1.39503,"marketCap":22727623},{"date":"2023-03-17","current":-1.272812,"twenty":-34.205735,"median":-1.797541,"eighty":-1.39503,"marketCap":24077779},{"date":"2023-03-24","current":-1.124119,"twenty":-34.205735,"median":-1.78434,"eighty":-1.35608,"marketCap":21264955},{"date":"2023-03-31","current":-1.052746,"twenty":-33.872021,"median":-1.772174,"eighty":-1.338255,"marketCap":19914799},{"date":"2023-04-06","current":-0.951635,"twenty":-33.872021,"median":-1.76001,"eighty":-1.313414,"marketCap":18002078},{"date":"2023-04-14","current":-1.028955,"twenty":-33.738535,"median":-1.751383,"eighty":-1.305813,"marketCap":19464747},{"date":"2023-04-21","current":-1.09438,"twenty":-33.571678,"median":-1.743271,"eighty":-1.293218,"marketCap":20702390},{"date":"2023-04-28","current":-1.082485,"twenty":-33.271333,"median":-1.734128,"eighty":-1.271302,"marketCap":20477364},{"date":"2023-05-05","current":-1.124119,"twenty":-32.937619,"median":-1.708246,"eighty":-1.239306,"marketCap":21264955},{"date":"2023-05-11","current":-0.988709,"twenty":-32.170075,"median":-1.699618,"eighty":-1.205667,"marketCap":21152442},{"date":"2023-05-18","current":-0.904564,"twenty":-25.082615,"median":-1.69099,"eighty":-1.17408,"marketCap":19352234},{"date":"2023-05-26","current":-0.604795,"twenty":-13.551492,"median":-1.687013,"eighty":-1.15118,"marketCap":12938993},{"date":"2023-06-02","current":-0.5785,"twenty":-10.962275,"median":-1.662681,"eighty":-1.131365,"marketCap":12376428},{"date":"2023-06-09","current":-0.473883,"twenty":-10.001152,"median":-1.659581,"eighty":-1.130067,"marketCap":10138251},{"date":"2023-06-16","current":-0.183968,"twenty":-9.081073,"median":-1.647853,"eighty":-1.118852,"marketCap":3935808},{"date":"2023-06-23","current":-0.300897,"twenty":-8.739037,"median":-1.62197,"eighty":-1.106276,"marketCap":6437396},{"date":"2023-06-30","current":-0.288061,"twenty":-8.588541,"median":-1.589685,"eighty":-1.09543,"marketCap":6162774},{"date":"2023-07-07","current":-0.292104,"twenty":-8.550917,"median":-1.58746,"eighty":-1.087885,"marketCap":6249269},{"date":"2023-07-14","current":-0.480402,"twenty":-8.345695,"median":-1.561279,"eighty":-1.077678,"marketCap":10277724},{"date":"2023-07-21","current":-0.450987,"twenty":-7.83948,"median":-1.535695,"eighty":-1.056315,"marketCap":9648411},{"date":"2023-07-28","current":-0.285029,"twenty":-7.254597,"median":-1.525934,"eighty":-1.045653,"marketCap":6097902},{"date":"2023-08-04","current":-0.29736,"twenty":-6.546581,"median":-1.516668,"eighty":-1.024197,"marketCap":6361712},{"date":"2023-08-11","current":-0.251783,"twenty":-6.071151,"median":-1.500468,"eighty":-0.987321,"marketCap":5083748},{"date":"2023-08-18","current":-0.246388,"twenty":-5.763318,"median":-1.492357,"eighty":-0.940325,"marketCap":4974828},{"date":"2023-08-25","current":-0.319185,"twenty":-5.59572,"median":-1.47208,"eighty":-0.895354,"marketCap":6444663},{"date":"2023-09-01","current":-0.319185,"twenty":-5.513631,"median":-1.451804,"eighty":-0.663697,"marketCap":6444663},{"date":"2023-09-08","current":-0.297906,"twenty":-5.438383,"median":-1.44942,"eighty":-0.606899,"marketCap":6015019},{"date":"2023-09-15","current":-0.222758,"twenty":-5.380237,"median":-1.417136,"eighty":-0.546945,"marketCap":4497697},{"date":"2023-09-22","current":-0.171352,"twenty":-5.274206,"median":-1.411251,"eighty":-0.465112,"marketCap":3459766},{"date":"2023-09-29","current":-0.173592,"twenty":-5.014258,"median":-1.399085,"eighty":-0.45075,"marketCap":3504992},{"date":"2023-10-06","current":-0.166872,"twenty":-4.323877,"median":-1.39503,"eighty":-0.437082,"marketCap":3369315},{"date":"2023-10-13","current":-0.179192,"twenty":-3.534245,"median":-1.367444,"eighty":-0.371684,"marketCap":3618056},{"date":"2023-10-20","current":-0.167432,"twenty":-3.28706,"median":-1.350442,"eighty":-0.321523,"marketCap":3380621},{"date":"2023-10-27","current":-0.152201,"twenty":-2.839849,"median":-1.346128,"eighty":-0.319185,"marketCap":3073087},{"date":"2023-11-03","current":-0.095195,"twenty":-2.329375,"median":-1.330145,"eighty":-0.313079,"marketCap":1922092},{"date":"2023-11-10","current":-0.334864,"twenty":-2.183123,"median":-1.312651,"eighty":-0.31184,"marketCap":6761242},{"date":"2023-11-17","current":-0.273327,"twenty":-2.098208,"median":-1.305813,"eighty":-0.310502,"marketCap":5562761},{"date":"2023-11-24","current":-0.242831,"twenty":-2.063777,"median":-1.305813,"eighty":-0.308101,"marketCap":4942092},{"date":"2023-12-01","current":-0.23676,"twenty":-2.020679,"median":-1.298439,"eighty":-0.303625,"marketCap":4818539},{"date":"2023-12-08","current":-0.20155,"twenty":-2.010208,"median":-1.281481,"eighty":-0.299947,"marketCap":4101936},{"date":"2023-12-15","current":-0.165125,"twenty":-2.00721,"median":-1.272812,"eighty":-0.296874,"marketCap":3360622},{"date":"2023-12-22","current":-0.224618,"twenty":-1.994764,"median":-1.254069,"eighty":-0.293135,"marketCap":4571435},{"date":"2023-12-29","current":-0.203978,"twenty":-1.993406,"median":-1.240928,"eighty":-0.292084,"marketCap":4151357},{"date":"2024-01-05","current":-0.178481,"twenty":-1.98737,"median":-1.224706,"eighty":-0.289274,"marketCap":3632437},{"date":"2024-01-12","current":-0.182123,"twenty":-1.978996,"median":-1.201439,"eighty":-0.280167,"marketCap":3706569},{"date":"2024-01-19","current":-0.178481,"twenty":-1.977374,"median":-1.177648,"eighty":-0.270131,"marketCap":3632437},{"date":"2024-01-26","current":-0.161482,"twenty":-1.964397,"median":-1.159805,"eighty":-0.255963,"marketCap":3286491},{"date":"2024-02-02","current":-0.149341,"twenty":-1.936821,"median":-1.14791,"eighty":-0.243542,"marketCap":3039386},{"date":"2024-02-09","current":-0.137199,"twenty":-1.923876,"median":-1.133109,"eighty":-0.238217,"marketCap":2792281},{"date":"2024-02-16","current":-0.154198,"twenty":-1.898018,"median":-1.130203,"eighty":-0.23256,"marketCap":3138228},{"date":"2024-02-23","current":-0.131129,"twenty":-1.897889,"median":-1.130067,"eighty":-0.224618,"marketCap":2668729},{"date":"2024-03-01","current":-0.135985,"twenty":-1.889779,"median":-1.122847,"eighty":-0.222758,"marketCap":2767571},{"date":"2024-03-08","current":-0.159054,"twenty":-1.881668,"median":-1.112223,"eighty":-0.203978,"marketCap":3237070},{"date":"2024-03-15","current":-0.190254,"twenty":-1.881668,"median":-1.103302,"eighty":-0.20155,"marketCap":2964354},{"date":"2024-03-22","current":-0.175234,"twenty":-1.872168,"median":-1.095693,"eighty":-0.194265,"marketCap":2730326},{"date":"2024-03-28","current":-0.150234,"twenty":-1.866791,"median":-1.09438,"eighty":-0.190548,"marketCap":2340799},{"date":"2024-04-05","current":-0.152087,"twenty":-1.852469,"median":-1.087065,"eighty":-0.188194,"marketCap":2369663},{"date":"2024-04-12","current":-0.208343,"twenty":-1.846873,"median":-1.078438,"eighty":-0.188194,"marketCap":3246194},{"date":"2024-04-19","current":-0.1794,"twenty":-1.846285,"median":-1.070589,"eighty":-0.187939,"marketCap":2795230},{"date":"2024-04-26","current":-0.174616,"twenty":-1.842149,"median":-1.052746,"eighty":-0.183909,"marketCap":2720691},{"date":"2024-05-03","current":-0.193776,"twenty":-1.841115,"median":-1.05265,"eighty":-0.183336,"marketCap":3019221},{"date":"2024-05-10","current":-0.200928,"twenty":-1.841115,"median":-1.034903,"eighty":-0.183626,"marketCap":3130658},{"date":"2024-05-17","current":-0.227619,"twenty":-1.841115,"median":-1.023008,"eighty":-0.183909,"marketCap":3261102},{"date":"2024-05-24","current":-0.19466,"twenty":-1.838349,"median":-0.988709,"eighty":-0.184141,"marketCap":2788890},{"date":"2024-05-31","current":-0.182434,"twenty":-1.834866,"median":-0.987321,"eighty":-0.184098,"marketCap":2613726},{"date":"2024-06-07","current":-0.172222,"twenty":-1.833004,"median":-0.949136,"eighty":-0.183187,"marketCap":2467419},{"date":"2024-06-14","current":-0.162295,"twenty":-1.831414,"median":-0.9256,"eighty":-0.182247,"marketCap":2325204},{"date":"2024-06-21","current":-0.153059,"twenty":-1.828203,"median":-0.900395,"eighty":-0.180659,"marketCap":2192875},{"date":"2024-06-28","current":-0.160976,"twenty":-1.826548,"median":-0.895135,"eighty":-0.180349,"marketCap":2306300},{"date":"2024-07-05","current":-0.199214,"twenty":-1.824894,"median":-0.827463,"eighty":-0.180313,"marketCap":2854141},{"date":"2024-07-12","current":-0.199241,"twenty":-1.818405,"median":-0.657386,"eighty":-0.180491,"marketCap":2854519},{"date":"2024-07-15","current":-0.203568,"twenty":-1.815161,"median":-0.63635,"eighty":-0.180526,"marketCap":2916524},{"date":"2024-08-02","current":-0.151159,"twenty":-1.811916,"median":-0.615314,"eighty":-0.180385,"marketCap":2165653},{"date":"2024-08-09","current":-0.15678,"twenty":-1.808672,"median":-0.599536,"eighty":-0.179192,"marketCap":2246185},{"date":"2024-08-16","current":-0.1288,"twenty":-1.804253,"median":-0.562723,"eighty":-0.177859,"marketCap":1786198},{"date":"2024-08-23","current":-0.152451,"twenty":-1.801079,"median":-0.479753,"eighty":-0.176103,"marketCap":2114195},{"date":"2024-08-30","current":-0.14849,"twenty":-1.795728,"median":-0.459265,"eighty":-0.174018,"marketCap":2059265},{"date":"2024-09-06","current":-0.171999,"twenty":-1.789344,"median":-0.450987,"eighty":-0.173611,"marketCap":2385282},{"date":"2024-09-13","current":-0.156725,"twenty":-1.784961,"median":-0.449287,"eighty":-0.172133,"marketCap":2173468},{"date":"2024-09-20","current":-0.179166,"twenty":-1.780095,"median":-0.44064,"eighty":-0.172372,"marketCap":2484669},{"date":"2024-09-27","current":-0.174179,"twenty":-1.776644,"median":-0.42948,"eighty":-0.172133,"marketCap":2415513},{"date":"2024-10-04","current":-0.146396,"twenty":-1.771363,"median":-0.397581,"eighty":-0.171352,"marketCap":2030216},{"date":"2024-10-11","current":-0.12823,"twenty":-1.763254,"median":-0.339248,"eighty":-0.170082,"marketCap":1778292},{"date":"2024-10-18","current":-0.122175,"twenty":-1.76001,"median":-0.325863,"eighty":-0.168254,"marketCap":1694317},{"date":"2024-10-25","current":-0.130367,"twenty":-1.754834,"median":-0.319947,"eighty":-0.167281,"marketCap":1807930},{"date":"2024-10-31","current":-0.116119,"twenty":-1.751383,"median":-0.316665,"eighty":-0.166708,"marketCap":1610342},{"date":"2024-11-08","current":-0.12075,"twenty":-1.751383,"median":-0.313585,"eighty":-0.166339,"marketCap":1674558},{"date":"2024-11-15","current":-0.10009,"twenty":-1.748345,"median":-0.31172,"eighty":-0.165125,"marketCap":1388055},{"date":"2024-11-22","current":-0.09469,"twenty":-1.743374,"median":-0.310225,"eighty":-0.163819,"marketCap":1299141},{"date":"2024-11-29","current":-0.523527,"twenty":-1.74103,"median":-0.310686,"eighty":-0.163809,"marketCap":7182788},{"date":"2024-12-06","current":-0.505238,"twenty":-1.734128,"median":-0.312319,"eighty":-0.163956,"marketCap":6931861},{"date":"2024-12-13","current":-0.468659,"twenty":-1.732402,"median":-0.313585,"eighty":-0.164435,"marketCap":6430007},{"date":"2024-12-20","current":-0.43894,"twenty":-1.723775,"median":-0.319185,"eighty":-0.164731,"marketCap":6022250},{"date":"2024-12-27","current":-0.402361,"twenty":-1.716873,"median":-0.322746,"eighty":-0.165125,"marketCap":5520396},{"date":"2025-01-03","current":-0.491521,"twenty":-1.703069,"median":-0.330364,"eighty":-0.165125,"marketCap":6743666},{"date":"2025-01-10","current":-0.422937,"twenty":-1.699618,"median":-0.339248,"eighty":-0.165853,"marketCap":5802689},{"date":"2025-01-17","current":-0.406934,"twenty":-1.699618,"median":-0.381786,"eighty":-0.166339,"marketCap":5583128},{"date":"2025-01-24","current":-0.411506,"twenty":-1.696167,"median":-0.395503,"eighty":-0.166339,"marketCap":5645860},{"date":"2025-01-31","current":-0.368069,"twenty":-1.69099,"median":-0.384072,"eighty":-0.166339,"marketCap":5049908},{"date":"2025-02-07","current":-0.351837,"twenty":-1.69099,"median":-0.372641,"eighty":-0.166443,"marketCap":4827210},{"date":"2025-02-14","current":-0.333777,"twenty":-1.689399,"median":-0.369212,"eighty":-0.166599,"marketCap":4579419},{"date":"2025-02-21","current":-0.333731,"twenty":-1.687013,"median":-0.358924,"eighty":-0.166599,"marketCap":4578792},{"date":"2025-02-28","current":-0.317774,"twenty":-1.682147,"median":-0.351837,"eighty":-0.166654,"marketCap":4359858},{"date":"2025-03-07","current":-0.310916,"twenty":-1.662681,"median":-0.345682,"eighty":-0.166876,"marketCap":4265761},{"date":"2025-03-14","current":-0.237759,"twenty":-1.662681,"median":-0.340635,"eighty":-0.166923,"marketCap":3262052},{"date":"2025-03-21","current":-0.253762,"twenty":-1.661441,"median":-0.334321,"eighty":-0.16713,"marketCap":3481613},{"date":"2025-03-28","current":-0.642774,"twenty":-1.656098,"median":-0.334864,"eighty":-0.167456,"marketCap":8788651},{"date":"2025-04-04","current":-0.543261,"twenty":-1.653227,"median":-0.34111,"eighty":-0.16757,"marketCap":7428003},{"date":"2025-04-11","current":-0.494256,"twenty":-1.647574,"median":-0.34978,"eighty":-0.16771,"marketCap":6757961},{"date":"2025-04-17","current":-0.489721,"twenty":-1.64646,"median":-0.351837,"eighty":-0.167992,"marketCap":6695962},{"date":"2025-04-25","current":-0.521463,"twenty":-1.62197,"median":-0.358924,"eighty":-0.168429,"marketCap":7129959},{"date":"2025-05-02","current":-0.535066,"twenty":-1.597796,"median":-0.370355,"eighty":-0.169112,"marketCap":7315958},{"date":"2025-05-09","current":-0.503325,"twenty":-1.589685,"median":-0.377213,"eighty":-0.169672,"marketCap":6881961},{"date":"2025-05-16","current":-0.497335,"twenty":-1.589685,"median":-0.386358,"eighty":-0.169856,"marketCap":6819961},{"date":"2025-05-23","current":-0.608835,"twenty":-1.58746,"median":-0.399971,"eighty":-0.170232,"marketCap":8348961},{"date":"2025-05-30","current":-0.608835,"twenty":-1.582751,"median":-0.404648,"eighty":-0.17068,"marketCap":8348961},{"date":"2025-06-06","current":-0.564557,"twenty":-1.572479,"median":-0.406934,"eighty":-0.171115,"marketCap":7741769},{"date":"2025-06-13","current":-0.520389,"twenty":-1.555924,"median":-0.410363,"eighty":-0.171321,"marketCap":7136089},{"date":"2025-06-20","current":-0.487567,"twenty":-1.550421,"median":-0.413792,"eighty":-0.171352,"marketCap":6686004},{"date":"2025-06-27","current":-0.509208,"twenty":-1.54107,"median":-0.42065,"eighty":-0.171679,"marketCap":6982772},{"date":"2025-07-03","current":-0.545462,"twenty":-1.535221,"median":-0.422937,"eighty":-0.171897,"marketCap":7479915},{"date":"2025-07-11","current":-0.603301,"twenty":-1.531534,"median":-0.429231,"eighty":-0.171938,"marketCap":8273067},{"date":"2025-07-18","current":-0.597766,"twenty":-1.526161,"median":-0.43471,"eighty":-0.172088,"marketCap":8197167},{"date":"2025-07-25","current":-0.603301,"twenty":-1.521556,"median":-0.437797,"eighty":-0.172322,"marketCap":8273067},{"date":"2025-08-01","current":-0.564557,"twenty":-1.516681,"median":-0.443448,"eighty":-0.17292,"marketCap":7741769},{"date":"2025-08-08","current":-0.747208,"twenty":-1.510475,"median":-0.447983,"eighty":-0.173592,"marketCap":10246459},{"date":"2025-08-15","current":-0.982215,"twenty":-1.500898,"median":-0.450839,"eighty":-0.173605,"marketCap":12430908},{"date":"2025-08-22","current":-1.045357,"twenty":-1.500468,"median":-0.457745,"eighty":-0.173638,"marketCap":13230037},{"date":"2025-08-29","current":-0.905041,"twenty":-1.497304,"median":-0.473883,"eighty":-0.173767,"marketCap":11454193},{"date":"2025-09-05","current":-0.806819,"twenty":-1.492518,"median":-0.479103,"eighty":-0.17395,"marketCap":10211103},{"date":"2025-09-12","current":-0.85593,"twenty":-1.490672,"median":-0.480818,"eighty":-0.174068,"marketCap":10832648},{"date":"2025-09-19","current":-0.869961,"twenty":-1.482371,"median":-0.487124,"eighty":-0.174266,"marketCap":11010232},{"date":"2025-09-26","current":-0.813835,"twenty":-1.474514,"median":-0.48876,"eighty":-0.17474,"marketCap":10299895},{"date":"2025-10-03","current":-0.829302,"twenty":-1.466403,"median":-0.49016,"eighty":-0.175259,"marketCap":10495650},{"date":"2025-10-10","current":-0.80891,"twenty":-1.458293,"median":-0.492888,"eighty":-0.175544,"marketCap":10237560},{"date":"2025-10-17","current":-0.849695,"twenty":-1.451327,"median":-0.494256,"eighty":-0.176422,"marketCap":10753740},{"date":"2025-10-24","current":-0.795314,"twenty":-1.44942,"median":-0.497857,"eighty":-0.176952,"marketCap":10065500},{"date":"2025-10-31","current":-0.822505,"twenty":-1.446653,"median":-0.49879,"eighty":-0.176963,"marketCap":10409620},{"date":"2025-11-07","current":-0.781719,"twenty":-1.432339,"median":-0.501261,"eighty":-0.177221,"marketCap":9893440},{"date":"2025-11-14","current":-0.802112,"twenty":-1.418472,"median":-0.502952,"eighty":-0.178154,"marketCap":10151530},{"date":"2025-11-21","current":-0.695257,"twenty":-1.414178,"median":-0.504282,"eighty":-0.178481,"marketCap":8906940},{"date":"2025-11-28","current":-0.759073,"twenty":-1.411251,"median":-0.507675,"eighty":-0.178481,"marketCap":9724486},{"date":"2025-12-05","current":-0.954704,"twenty":-1.411251,"median":-0.507859,"eighty":-0.179166,"marketCap":12230717},{"date":"2025-12-12","current":-0.963153,"twenty":-1.406283,"median":-0.510801,"eighty":-0.179192,"marketCap":12338954},{"date":"2025-12-19","current":-0.904012,"twenty":-1.40314,"median":-0.516928,"eighty":-0.179192,"marketCap":11581299},{"date":"2025-12-26","current":-0.918963,"twenty":-1.396652,"median":-0.521241,"eighty":-0.179358,"marketCap":11772830},{"date":"2026-01-02","current":-0.824899,"twenty":-1.39503,"median":-0.521463,"eighty":-0.179624,"marketCap":10567781},{"date":"2026-01-09","current":-0.866946,"twenty":-1.39503,"median":-0.522495,"eighty":-0.180054,"marketCap":11106444},{"date":"2026-01-16","current":-0.826893,"twenty":-1.390163,"median":-0.525813,"eighty":-0.180349,"marketCap":10593326},{"date":"2026-01-23","current":-0.844145,"twenty":-1.383675,"median":-0.525997,"eighty":-0.180491,"marketCap":10814344},{"date":"2026-01-30","current":-0.799497,"twenty":-1.369717,"median":-0.532799,"eighty":-0.180721,"marketCap":10242362},{"date":"2026-02-06","current":-0.577299,"twenty":-1.355455,"median":-0.539601,"eighty":-0.181248,"marketCap":7395781},{"date":"2026-02-13","current":-0.617265,"twenty":-1.351257,"median":-0.544002,"eighty":-0.181903,"marketCap":7907788},{"date":"2026-02-20","current":-0.69399,"twenty":-1.346271,"median":-0.545462,"eighty":-0.182185,"marketCap":8890708},{"date":"2026-02-27","current":-0.742886,"twenty":-1.344363,"median":-0.552657,"eighty":-0.182434,"marketCap":9517111},{"date":"2026-03-06","current":-0.664687,"twenty":-1.336633,"median":-0.555898,"eighty":-0.182526,"marketCap":8515310},{"date":"2026-03-13","current":-0.698065,"twenty":-1.326901,"median":-0.559022,"eighty":-0.18299,"marketCap":8942908},{"date":"2026-03-20","current":-0.7239,"twenty":-1.313923,"median":-0.56364,"eighty":-0.183396,"marketCap":9273880},{"date":"2026-03-23","current":-0.709942,"twenty":-1.313923,"median":-0.564557,"eighty":-0.183409,"marketCap":8914031}],"updateTime":1774418703327},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111774228","title":"Wallachbeth Capital宣佈完成Tenon Medical, Inc.高級原始發行折扣可轉換票據私募配售，總收益達430萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111774228","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111774228?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 21:06","pubTimestamp":1773320778,"startTime":"0","endTime":"0","summary":"Wallachbeth Capital今日宣布，已成功完成对Tenon Medical, Inc. (TNON) 高级原始发行折扣可转换票据的私募配售。此次融资活动总计募集资金430万美元，标志着该公司在资本运作方面取得重要进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNON","BK4082"],"gpt_icon":0},{"id":"2609344474","title":"Tenon Medical, Inc.盤中異動 股價大跌6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609344474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609344474?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 23:31","pubTimestamp":1770219060,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日23时31分，Tenon Medical, Inc.股票出现波动，股价急速下挫6.34%。Tenon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.79%。Tenon Medical, Inc.公司简介：Tenon Medical Inc 是一家医疗器械公司，开发了一种新颖的、微创的骶髂关节治疗方法，使用单一的、坚固的钛植入物来治疗引起下背痛的常见SI关节疾病类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020423310097a4e304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020423310097a4e304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNON","BK4082"],"gpt_icon":0},{"id":"2569943577","title":"Tenon Medical, Inc.盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569943577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569943577?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 21:59","pubTimestamp":1758549547,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时59分，Tenon Medical, Inc.股票出现波动，股价大幅下挫5.56%。Tenon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.41%。Tenon Medical, Inc.公司简介：Tenon Medical Inc 是一家医疗器械公司，开发了一种新颖的、微创的骶髂关节治疗方法，使用单一的、坚固的钛植入物来治疗引起下背痛的常见SI关节疾病类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922215907953dfd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922215907953dfd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TNON"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}