美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tsakos Energy Navigation Ltd

29.28

0.0000

成交量：- -

成交額：- -

市值：8.64億

市盈率：5.91

高：29.28

開：29.28

低：29.28

收：29.28

資料載入中...

總覽公司新聞公告

非美公司披露報告

非美公司披露報告

超過5%披露

SEC問詢函

SEC問詢函

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

超過5%披露

非美公司披露報告

非美公司披露報告

非美公司披露報告

[補充]招股説明書

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TNP/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNP\",,,,,undefined,":{"symbol":"TNP","market":"US","secType":"STK","nameCN":"Tsakos Energy Navigation Ltd","latestPrice":29.28,"timestamp":1747756334826,"preClose":29.28,"halted":8,"volume":0,"delay":0,"floatShares":18357008,"shares":29505603,"eps":4.952877,"marketStatus":"交易中","change":0,"latestTime":"05-20 11:52:14 EDT","open":29.28,"high":29.28,"low":29.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.952877,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747771200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"TEN","executeDate":"2024-07-01"},"adr":0,"adrRate":0,"listingDate":1015304400000,"exchange":"NYSE","adjPreClose":29.28,"dividendRate":0.020492,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNP\",,,,,undefined,":{"symbol":"TNP","floatShares":18357008,"roa":"5.03%","roe":"10.86%","lyrEps":9.040384,"shares":29505603,"dividePrice":0.6,"high":29.28,"amplitude":0,"preClose":29.28,"low":29.28,"week52Low":17.0601,"pbRate":"0.51","psRate":"1.04","week52High":31.48,"institutionHeld":0.3021,"latestPrice":29.28,"eps":4.952877,"divideRate":0.020492,"volume":0,"delay":0,"ttmEps":4.952877,"open":29.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TNP\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6966496","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514349315-TNP","pdf_url":null,"pub_time":1411401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514349315/0001193125-14-349315-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514349315/d793135d6k.htm","primary":true,"translateUrl":null,"linkName":"d793135d6k.htm","type":"6-K","id":"NTFILEHBBbaohtQ1TRhdae","market":"us","size":13062},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514349315/d793135dex991.htm","primary":false,"translateUrl":null,"linkName":"d793135dex991.htm","type":"EX-99.1","id":"NTFILEGM6ofBP2zm5dDeNh","market":"us","size":17154}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-09-23 00:00","pubTimestamp":1411401600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966497","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514343102-TNP","pdf_url":null,"pub_time":1410796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514343102/0001193125-14-343102-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514343102/d790173d6k.htm","primary":true,"translateUrl":null,"linkName":"d790173d6k.htm","type":"6-K","id":"NTFILEDBqDcj5iahxYxDgt","market":"us","size":15042},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514343102/d790173dex991.htm","primary":false,"translateUrl":null,"linkName":"d790173dex991.htm","type":"EX-99.1","id":"NTFILE5oyNLN5KTp4Pxmpk","market":"us","size":332266},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514343102/d790173dex992.htm","primary":false,"translateUrl":null,"linkName":"d790173dex992.htm","type":"EX-99.2","id":"NTFILE8DEi5K6Qb7hs4zvK","market":"us","size":145788}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-09-16 00:00","pubTimestamp":1410796800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966501","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514341052-TNP","pdf_url":null,"pub_time":1410710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514341052/0001193125-14-341052-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514341052/d778951dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d778951dsc13da.htm","type":"SC 13D/A","id":"NTFILEEm7hJQkcx7mBFXQX","market":"us","size":484282},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514341052/d778951dex1.htm","primary":false,"translateUrl":null,"linkName":"d778951dex1.htm","type":"EX-1","id":"NTFILEGmBGRa2rj2hqn74D","market":"us","size":10175}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2014-09-15 00:00","pubTimestamp":1410710400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966502","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514289748-TNP","pdf_url":null,"pub_time":1406736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514289748/0001193125-14-289748-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514289748/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEHjVpxgfNTo6vpe2","market":"us","size":4069}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-07-31 00:00","pubTimestamp":1406736000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966504","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514280558-TNP","pdf_url":null,"pub_time":1406217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514280558/0001193125-14-280558-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514280558/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECqV9bf7SV4gBbXkE","market":"us","size":11424}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-07-25 00:00","pubTimestamp":1406217600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966506","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514236188-TNP","pdf_url":null,"pub_time":1402588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514236188/0001193125-14-236188-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514236188/d742391d6k.htm","primary":true,"translateUrl":null,"linkName":"d742391d6k.htm","type":"6-K","id":"NTFILEBQ4fnpbwCGvY1p41","market":"us","size":12694},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514236188/d742391dex991.htm","primary":false,"translateUrl":null,"linkName":"d742391dex991.htm","type":"EX-99.1","id":"NTFILEJ5qY2mWNfxTHBRud","market":"us","size":274876},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514236188/d742391dex992.htm","primary":false,"translateUrl":null,"linkName":"d742391dex992.htm","type":"EX-99.2","id":"NTFILEGojcMNsAtYrmkQgs","market":"us","size":104168}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-06-13 00:00","pubTimestamp":1402588800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966507","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514231959-TNP","pdf_url":null,"pub_time":1402329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514231959/0001193125-14-231959-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514231959/d739568d6k.htm","primary":true,"translateUrl":null,"linkName":"d739568d6k.htm","type":"6-K","id":"NTFILEG9X9Sooy4c2VMZ9n","market":"us","size":9415},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514231959/d739568dex31.htm","primary":false,"translateUrl":null,"linkName":"d739568dex31.htm","type":"EX-3.1","id":"NTFILE9zXUk82Jk73gPw1X","market":"us","size":6935},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514231959/d739568dex32.htm","primary":false,"translateUrl":null,"linkName":"d739568dex32.htm","type":"EX-3.2","id":"NTFILEtfQGbuaFKvvzZT5i","market":"us","size":360927},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514231959/g739568g33c34.jpg","primary":false,"translateUrl":null,"linkName":"g739568g33c34.jpg","type":"GRAPHIC","id":"NTFILEAECDkSEfFnqQpRge","market":"us","size":3553}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-06-10 00:00","pubTimestamp":1402329600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966508","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514174781-TNP","pdf_url":null,"pub_time":1398873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/0001193125-14-174781-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/d719973d6k.htm","primary":true,"translateUrl":null,"linkName":"d719973d6k.htm","type":"6-K","id":"NTFILE8qCXZ93C6MihFczR","market":"us","size":654111},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973ex99_3pg001.jpg","primary":false,"translateUrl":null,"linkName":"g719973ex99_3pg001.jpg","type":"GRAPHIC","id":"NTFILE2gfdEoUpjTwn5qKg","market":"us","size":123049},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973ex99_3pg002.jpg","primary":false,"translateUrl":null,"linkName":"g719973ex99_3pg002.jpg","type":"GRAPHIC","id":"NTFILE48VL2bV8TphiRBDT","market":"us","size":347911},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973ex99_3pg003.jpg","primary":false,"translateUrl":null,"linkName":"g719973ex99_3pg003.jpg","type":"GRAPHIC","id":"NTFILEFCdhxG9AKfHJdAxT","market":"us","size":300201},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973ex99_3pg004.jpg","primary":false,"translateUrl":null,"linkName":"g719973ex99_3pg004.jpg","type":"GRAPHIC","id":"NTFILE5t7kD2dxbYwimkrF","market":"us","size":50716},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973ex99_3pg005a.jpg","primary":false,"translateUrl":null,"linkName":"g719973ex99_3pg005a.jpg","type":"GRAPHIC","id":"NTFILEH4e8mwrX2ZPVYsNA","market":"us","size":10904},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973ex99_3pg005b.jpg","primary":false,"translateUrl":null,"linkName":"g719973ex99_3pg005b.jpg","type":"GRAPHIC","id":"NTFILEA323MWBrFye5NKL1","market":"us","size":131477},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973ex99_3pg008a.jpg","primary":false,"translateUrl":null,"linkName":"g719973ex99_3pg008a.jpg","type":"GRAPHIC","id":"NTFILEC9kcWuFc5g7UE247","market":"us","size":9482},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973ex99_3pg008b.jpg","primary":false,"translateUrl":null,"linkName":"g719973ex99_3pg008b.jpg","type":"GRAPHIC","id":"NTFILEHRejW7VJJkwvFr1w","market":"us","size":6667},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973ex99_3pg035.jpg","primary":false,"translateUrl":null,"linkName":"g719973ex99_3pg035.jpg","type":"GRAPHIC","id":"NTFILED6JxmPFEHnjTQGR2","market":"us","size":440280},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973ex99_3pg036.jpg","primary":false,"translateUrl":null,"linkName":"g719973ex99_3pg036.jpg","type":"GRAPHIC","id":"NTFILEAStWaVsrQz8K7jZo","market":"us","size":219657},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973ex99_3pg09.jpg","primary":false,"translateUrl":null,"linkName":"g719973ex99_3pg09.jpg","type":"GRAPHIC","id":"NTFILE2XJP1KZYTw8cSCjs","market":"us","size":12037},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973ey_logo.jpg","primary":false,"translateUrl":null,"linkName":"g719973ey_logo.jpg","type":"GRAPHIC","id":"NTFILE5J78wdJoQkC5ywJo","market":"us","size":4462},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973g20j98.jpg","primary":false,"translateUrl":null,"linkName":"g719973g20j98.jpg","type":"GRAPHIC","id":"NTFILE7tgRckJun7LuGNNR","market":"us","size":168109},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973g42f06.jpg","primary":false,"translateUrl":null,"linkName":"g719973g42f06.jpg","type":"GRAPHIC","id":"NTFILECXqRYaqAjhZVdbnB","market":"us","size":184512},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514174781/g719973sig.jpg","primary":false,"translateUrl":null,"linkName":"g719973sig.jpg","type":"GRAPHIC","id":"NTFILECHJ9jJxLK6ZC4BwX","market":"us","size":2800}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-05-01 00:00","pubTimestamp":1398873600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966509","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514163071-TNP","pdf_url":null,"pub_time":1398614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514163071/0001193125-14-163071-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514163071/d717247d6k.htm","primary":true,"translateUrl":null,"linkName":"d717247d6k.htm","type":"6-K","id":"NTFILEE1G9s5h4Xj5F1Y4H","market":"us","size":13759},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514163071/d717247dex11.htm","primary":false,"translateUrl":null,"linkName":"d717247dex11.htm","type":"EX-1.1","id":"NTFILEDt6jEYXfZnVwUxg6","market":"us","size":145608},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514163071/d717247dex51.htm","primary":false,"translateUrl":null,"linkName":"d717247dex51.htm","type":"EX-5.1","id":"NTFILE2aAtei44egmWdNsC","market":"us","size":11043},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514163071/d717247dex52.htm","primary":false,"translateUrl":null,"linkName":"d717247dex52.htm","type":"EX-5.2","id":"NTFILE65Wr4KaMD1PEoBv9","market":"us","size":12029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-04-28 00:00","pubTimestamp":1398614400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6966517","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514072930-TNP","pdf_url":null,"pub_time":1393430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514072930/0001193125-14-072930-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2014-02-27 00:00","pubTimestamp":1393430400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966516","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514034884-TNP","pdf_url":null,"pub_time":1391443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514034884/0001193125-14-034884-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514034884/d669084d6k.htm","primary":true,"translateUrl":null,"linkName":"d669084d6k.htm","type":"6-K","id":"NTFILE6RhUdeTao82ZgKw9","market":"us","size":12652},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514034884/d669084dex11.htm","primary":false,"translateUrl":null,"linkName":"d669084dex11.htm","type":"EX-1.1","id":"NTFILE4zz1ZEXHQphbRvTi","market":"us","size":151927},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514034884/d669084dex51.htm","primary":false,"translateUrl":null,"linkName":"d669084dex51.htm","type":"EX-5.1","id":"NTFILE8TU3PnKKvR4Xc1fD","market":"us","size":10508},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312514034884/d669084dex52.htm","primary":false,"translateUrl":null,"linkName":"d669084dex52.htm","type":"EX-5.2","id":"NTFILE8PRbw8xpFf7x8FS1","market":"us","size":12030}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-02-04 00:00","pubTimestamp":1391443200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966518","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513464336-TNP","pdf_url":null,"pub_time":1386259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513464336/0001193125-13-464336-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513464336/d638219d6k.htm","primary":true,"translateUrl":null,"linkName":"d638219d6k.htm","type":"6-K","id":"NTFILE8whsjNPjNLerK3cn","market":"us","size":12625},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513464336/d638219dex991.htm","primary":false,"translateUrl":null,"linkName":"d638219dex991.htm","type":"EX-99.1","id":"NTFILEE4SKiFU532tv41KM","market":"us","size":363663},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513464336/d638219dex992.htm","primary":false,"translateUrl":null,"linkName":"d638219dex992.htm","type":"EX-99.2","id":"NTFILE3Dm5aAvcn7RTBPJV","market":"us","size":170320}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-12-06 00:00","pubTimestamp":1386259200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6966519","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513384282-TNP","pdf_url":null,"pub_time":1380470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513384282/0001193125-13-384282-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-09-30 00:00","pubTimestamp":1380470400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966531","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513380553-TNP","pdf_url":null,"pub_time":1380211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513380553/0001193125-13-380553-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513380553/d604030dfwp.htm","primary":true,"translateUrl":null,"linkName":"d604030dfwp.htm","type":"FWP","id":"NTFILE83zTZDuRmRLXqbEp","market":"us","size":33721}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2013-09-27 00:00","pubTimestamp":1380211200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966524","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513371102-TNP","pdf_url":null,"pub_time":1379520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513371102/0001193125-13-371102-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513371102/d600761d6k.htm","primary":true,"translateUrl":null,"linkName":"d600761d6k.htm","type":"6-K","id":"NTFILE6ezxGgs7bc6ZiQnw","market":"us","size":14860},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513371102/d600761dex991.htm","primary":false,"translateUrl":null,"linkName":"d600761dex991.htm","type":"EX-99.1","id":"NTFILEDAYkVXSCJrU4W15u","market":"us","size":344748},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513371102/d600761dex992.htm","primary":false,"translateUrl":null,"linkName":"d600761dex992.htm","type":"EX-99.2","id":"NTFILE8gebaJr52cMdnBkw","market":"us","size":143811},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513371102/d600761dex993.htm","primary":false,"translateUrl":null,"linkName":"d600761dex993.htm","type":"EX-99.3","id":"NTFILE4jBkVUNq5gFUNqdg","market":"us","size":17177}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-09-19 00:00","pubTimestamp":1379520000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966525","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513329317-TNP","pdf_url":null,"pub_time":1375977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513329317/0001193125-13-329317-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513329317/d581786d6k.htm","primary":true,"translateUrl":null,"linkName":"d581786d6k.htm","type":"6-K","id":"NTFILEaCxpgGq6pQRiw2Sd","market":"us","size":12678},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513329317/d581786dex11.htm","primary":false,"translateUrl":null,"linkName":"d581786dex11.htm","type":"EX-1.1","id":"NTFILEHUMTUvSV8ho3pr4S","market":"us","size":147403},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513329317/d581786dex51.htm","primary":false,"translateUrl":null,"linkName":"d581786dex51.htm","type":"EX-5.1","id":"NTFILE94UdtaM9fCLzy3Sv","market":"us","size":7883},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513329317/d581786dex52.htm","primary":false,"translateUrl":null,"linkName":"d581786dex52.htm","type":"EX-5.2","id":"NTFILEHkxaxMtTzcFuc1mU","market":"us","size":12254}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-08-09 00:00","pubTimestamp":1375977600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966527","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513321029-TNP","pdf_url":null,"pub_time":1375718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513321029/0001193125-13-321029-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513321029/d579353d6k.htm","primary":true,"translateUrl":null,"linkName":"d579353d6k.htm","type":"6-K","id":"NTFILE72Hf5WPkRm2GnHGn","market":"us","size":13962},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513321029/d579353dex991.htm","primary":false,"translateUrl":null,"linkName":"d579353dex991.htm","type":"EX-99.1","id":"NTFILEB4qJpTQjJBA41HQB","market":"us","size":355121},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513321029/d579353dex992.htm","primary":false,"translateUrl":null,"linkName":"d579353dex992.htm","type":"EX-99.2","id":"NTFILE7rEMW2VSdpJoATcE","market":"us","size":118974}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-08-06 00:00","pubTimestamp":1375718400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966528","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513230602-TNP","pdf_url":null,"pub_time":1369152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/0001193125-13-230602-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/d540891d6k.htm","primary":true,"translateUrl":null,"linkName":"d540891d6k.htm","type":"6-K","id":"NTFILE941QEJCX53ozynaF","market":"us","size":9018},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/d540891dex991.htm","primary":false,"translateUrl":null,"linkName":"d540891dex991.htm","type":"EX-99.1","id":"NTFILE5EYpFJGu4fm3t4Wo","market":"us","size":219272},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/d540891dex992.htm","primary":false,"translateUrl":null,"linkName":"d540891dex992.htm","type":"EX-99.2","id":"NTFILEDuFiCzcWS4y6zwXm","market":"us","size":36198},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/d540891dex993.htm","primary":false,"translateUrl":null,"linkName":"d540891dex993.htm","type":"EX-99.3","id":"NTFILE6vAWzwMiFDQweK1C","market":"us","size":653061},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/g540891sp36.jpg","primary":false,"translateUrl":null,"linkName":"g540891sp36.jpg","type":"GRAPHIC","id":"NTFILEBhjAnFKrj3XMvotn","market":"us","size":341913},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/g540891sp37.jpg","primary":false,"translateUrl":null,"linkName":"g540891sp37.jpg","type":"GRAPHIC","id":"NTFILE5gANL5bdfLSWqr2m","market":"us","size":272447},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/g540891sp38.jpg","primary":false,"translateUrl":null,"linkName":"g540891sp38.jpg","type":"GRAPHIC","id":"NTFILEFyw9ykEqWLUTsvP3","market":"us","size":244169},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/g540891sp40.jpg","primary":false,"translateUrl":null,"linkName":"g540891sp40.jpg","type":"GRAPHIC","id":"NTFILEBtA8hb5j9ixfVmna","market":"us","size":23753},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/g540891sp401.jpg","primary":false,"translateUrl":null,"linkName":"g540891sp401.jpg","type":"GRAPHIC","id":"NTFILE9jfi7VJK5BufgMfU","market":"us","size":162283},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/g540891sp431.jpg","primary":false,"translateUrl":null,"linkName":"g540891sp431.jpg","type":"GRAPHIC","id":"NTFILEDJfoHZZDSk2rynmL","market":"us","size":21680},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/g540891sp432.jpg","primary":false,"translateUrl":null,"linkName":"g540891sp432.jpg","type":"GRAPHIC","id":"NTFILECt3yJm1BkjuBJBM2","market":"us","size":17614},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/g540891sp44.jpg","primary":false,"translateUrl":null,"linkName":"g540891sp44.jpg","type":"GRAPHIC","id":"NTFILEANY6hkwTqQxSCXTb","market":"us","size":29185},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/g540891sp461.jpg","primary":false,"translateUrl":null,"linkName":"g540891sp461.jpg","type":"GRAPHIC","id":"NTFILE9jgyARPL6sUAXSp2","market":"us","size":23326},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/g540891sp462.jpg","primary":false,"translateUrl":null,"linkName":"g540891sp462.jpg","type":"GRAPHIC","id":"NTFILE35KkEZae4uhWE77o","market":"us","size":16581},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/g540891sp471.jpg","primary":false,"translateUrl":null,"linkName":"g540891sp471.jpg","type":"GRAPHIC","id":"NTFILEBBGoJPSUhxV8Gdk1","market":"us","size":24912},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/g540891sp472.jpg","primary":false,"translateUrl":null,"linkName":"g540891sp472.jpg","type":"GRAPHIC","id":"NTFILEHR66zweTT13Aaiff","market":"us","size":16410},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513230602/g540891sp71.jpg","primary":false,"translateUrl":null,"linkName":"g540891sp71.jpg","type":"GRAPHIC","id":"NTFILEGgu6Y43HKS8x2puE","market":"us","size":46756}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-05-22 00:00","pubTimestamp":1369152000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966530","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513212836-TNP","pdf_url":null,"pub_time":1368115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513212836/0001193125-13-212836-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513212836/d536862d6k.htm","primary":true,"translateUrl":null,"linkName":"d536862d6k.htm","type":"6-K","id":"NTFILETexDMimPBTrQoUjy","market":"us","size":13930},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513212836/d536862dex991.htm","primary":false,"translateUrl":null,"linkName":"d536862dex991.htm","type":"EX-99.1","id":"NTFILEH2vKFhj4ETumEXYy","market":"us","size":8234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-05-10 00:00","pubTimestamp":1368115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966529","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513213039-TNP","pdf_url":null,"pub_time":1368115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513213039/0001193125-13-213039-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513213039/d536794d6k.htm","primary":true,"translateUrl":null,"linkName":"d536794d6k.htm","type":"6-K","id":"NTFILEFzbGbKng1B3tX8cg","market":"us","size":11427},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513213039/d536794dex11.htm","primary":false,"translateUrl":null,"linkName":"d536794dex11.htm","type":"EX-1.1","id":"NTFILE6CHZbjjNJiyQQ8GF","market":"us","size":452717},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513213039/d536794dex51.htm","primary":false,"translateUrl":null,"linkName":"d536794dex51.htm","type":"EX-5.1","id":"NTFILEA4SyisJKKtfoDRNu","market":"us","size":9832},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513213039/g536794g01h82.jpg","primary":false,"translateUrl":null,"linkName":"g536794g01h82.jpg","type":"GRAPHIC","id":"NTFILEGWMbskvAZt4sV9TR","market":"us","size":9770},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513213039/g536794g49y98.jpg","primary":false,"translateUrl":null,"linkName":"g536794g49y98.jpg","type":"GRAPHIC","id":"NTFILEAdLevTheh8SMykfY","market":"us","size":18541},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513213039/g536794g68l73.jpg","primary":false,"translateUrl":null,"linkName":"g536794g68l73.jpg","type":"GRAPHIC","id":"NTFILE3neu5VBzzLMF6XbM","market":"us","size":12649},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513213039/g536794g70a64.jpg","primary":false,"translateUrl":null,"linkName":"g536794g70a64.jpg","type":"GRAPHIC","id":"NTFILEEr3B8thAg8YLndr8","market":"us","size":19400},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513213039/g536794g73g19.jpg","primary":false,"translateUrl":null,"linkName":"g536794g73g19.jpg","type":"GRAPHIC","id":"NTFILE4cior7RVdBQB59Hk","market":"us","size":6288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-05-10 00:00","pubTimestamp":1368115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNP\",params:#limit:5,,,undefined,":[{"date":"2024-07-12","symbol":"TNP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-12","defaultRemindTime":1720791000000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-12","currency":"USD","dateTimestamp":1720756800000,"payDate":"2024-07-18"},{"market":"US","date":"2024-07-01","symbol":"TNP","oldSymbol":"TNP","defaultRemindTime":1719840600000,"newSymbol":"TEN","exchange":"NYSE","type":"symbolChange","dateTimestamp":1719806400000},{"market":"US","date":"2024-06-20","symbol":"TNP","fiscalQuarterEnding":"2024/03","expectedEps":2.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-03-27","symbol":"TNP","fiscalQuarterEnding":"2023/12","expectedEps":1.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":1.56},{"date":"2023-12-13","symbol":"TNP","amount":0.3,"announcedDate":"2023-09-07","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Tsakos Energy Navigation Ltd","recordDate":"2023-12-20","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNP\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-04-28","value":0.05,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-14","value":0.05,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-15","value":0.05,"currency":"USD"},{"executeDate":"2017-12-20","recordDate":"2017-12-21","paymentDate":"2017-12-29","value":0.05,"currency":"USD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1702440000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNP","date":"2024-06-28","current":4.889202,"percent":0.839004,"low":-103.504828,"twenty":-5.261765,"median":-1.789677,"eighty":2.745419,"high":26.438811,"avg":-4.590122,"sd":19.940883,"marketCap":868644952},"quantilePoints":[{"date":"2020-05-22","current":16.824698,"twenty":-8.041806,"median":2.878318,"eighty":4.817151,"marketCap":254490379},{"date":"2020-05-29","current":16.887949,"twenty":-7.661325,"median":2.884204,"eighty":4.828186,"marketCap":255447110},{"date":"2020-06-05","current":17.267453,"twenty":-6.530925,"median":2.89009,"eighty":4.843414,"marketCap":261187494},{"date":"2020-06-12","current":9.331915,"twenty":-6.470348,"median":2.907749,"eighty":4.861247,"marketCap":234399033},{"date":"2020-06-19","current":8.798662,"twenty":-6.436274,"median":2.919521,"eighty":4.872082,"marketCap":221004803},{"date":"2020-06-26","current":7.275085,"twenty":-6.390333,"median":2.931293,"eighty":4.89331,"marketCap":182735573},{"date":"2020-07-02","current":7.694068,"twenty":-6.360927,"median":2.943065,"eighty":4.904652,"marketCap":193259611},{"date":"2020-07-10","current":7.155768,"twenty":-6.300557,"median":2.954838,"eighty":4.928983,"marketCap":179738592},{"date":"2020-07-17","current":6.474623,"twenty":-6.246972,"median":2.978382,"eighty":4.952804,"marketCap":162629584},{"date":"2020-07-24","current":6.714147,"twenty":-6.228041,"median":3.001927,"eighty":4.963747,"marketCap":168645938},{"date":"2020-07-31","current":6.512049,"twenty":-6.152321,"median":3.025471,"eighty":4.973695,"marketCap":163569639},{"date":"2020-08-07","current":6.5869,"twenty":-6.11446,"median":3.060788,"eighty":5.026601,"marketCap":165449750},{"date":"2020-08-14","current":7.215649,"twenty":-6.09553,"median":3.07256,"eighty":5.06002,"marketCap":181242681},{"date":"2020-08-21","current":6.489593,"twenty":-6.019809,"median":3.137308,"eighty":5.080179,"marketCap":163005606},{"date":"2020-08-28","current":6.714147,"twenty":-5.981949,"median":3.192826,"eighty":5.132214,"marketCap":168645938},{"date":"2020-09-04","current":6.332406,"twenty":-5.906228,"median":3.477073,"eighty":5.272507,"marketCap":159057373},{"date":"2020-09-11","current":6.407257,"twenty":-5.868367,"median":3.516735,"eighty":6.287495,"marketCap":160937484},{"date":"2020-09-18","current":6.594385,"twenty":-5.830507,"median":3.708437,"eighty":6.425221,"marketCap":165637761},{"date":"2020-09-25","current":2.421446,"twenty":-5.774544,"median":3.715048,"eighty":6.425221,"marketCap":136308033},{"date":"2020-10-02","current":2.601802,"twenty":-5.696987,"median":3.715048,"eighty":6.425221,"marketCap":146460631},{"date":"2020-10-09","current":2.70534,"twenty":-5.627002,"median":3.715048,"eighty":6.425221,"marketCap":152288974},{"date":"2020-10-16","current":2.715359,"twenty":-5.437646,"median":3.715048,"eighty":6.425221,"marketCap":152853008},{"date":"2020-10-23","current":2.792178,"twenty":-5.35077,"median":3.715048,"eighty":6.425221,"marketCap":157177262},{"date":"2020-10-30","current":2.595122,"twenty":-5.238315,"median":3.715048,"eighty":6.425221,"marketCap":146084609},{"date":"2020-11-06","current":2.508284,"twenty":-5.18688,"median":3.715048,"eighty":6.425221,"marketCap":141196321},{"date":"2020-11-13","current":2.498264,"twenty":-5.14138,"median":3.715048,"eighty":6.425221,"marketCap":140632287},{"date":"2020-11-20","current":2.67528,"twenty":-5.110565,"median":3.715048,"eighty":6.425221,"marketCap":150596875},{"date":"2020-11-27","current":2.580934,"twenty":-5.071131,"median":3.715048,"eighty":6.425221,"marketCap":173534226},{"date":"2020-12-04","current":2.676006,"twenty":-5.026257,"median":3.715048,"eighty":6.425221,"marketCap":179926603},{"date":"2020-12-11","current":2.751504,"twenty":-4.973712,"median":3.708437,"eighty":6.425221,"marketCap":185002902},{"date":"2020-12-18","current":2.488657,"twenty":-4.973712,"median":3.516735,"eighty":6.425221,"marketCap":167329861},{"date":"2020-12-24","current":2.415955,"twenty":-4.973712,"median":3.477073,"eighty":6.425221,"marketCap":162441573},{"date":"2020-12-31","current":2.245384,"twenty":-4.973712,"median":3.219267,"eighty":6.425221,"marketCap":150972897},{"date":"2021-01-08","current":2.499842,"twenty":-4.973712,"median":3.14908,"eighty":6.425221,"marketCap":168081905},{"date":"2021-01-15","current":2.47188,"twenty":-4.973712,"median":3.090219,"eighty":6.425221,"marketCap":166201794},{"date":"2021-01-22","current":2.485861,"twenty":-4.973712,"median":3.060788,"eighty":6.425221,"marketCap":167141850},{"date":"2021-01-29","current":2.332068,"twenty":-4.973712,"median":3.031357,"eighty":6.425221,"marketCap":156801240},{"date":"2021-02-05","current":2.485861,"twenty":-4.973712,"median":3.019585,"eighty":6.425221,"marketCap":167141850},{"date":"2021-02-12","current":2.664821,"twenty":-4.973712,"median":2.984268,"eighty":6.425221,"marketCap":179174559},{"date":"2021-02-19","current":2.67321,"twenty":-4.973712,"median":2.960724,"eighty":6.425221,"marketCap":179738592},{"date":"2021-02-26","current":2.586526,"twenty":-4.973712,"median":2.954838,"eighty":6.425221,"marketCap":173910249},{"date":"2021-03-05","current":2.578137,"twenty":-4.978647,"median":2.934236,"eighty":6.429712,"marketCap":173346215},{"date":"2021-03-12","current":2.857762,"twenty":-4.978647,"median":2.922464,"eighty":6.429712,"marketCap":192147323},{"date":"2021-03-19","current":2.961223,"twenty":-4.978647,"median":2.913635,"eighty":6.429712,"marketCap":199103733},{"date":"2021-03-26","current":7.833142,"twenty":-4.973712,"median":2.907749,"eighty":6.464144,"marketCap":188011080},{"date":"2021-04-01","current":7.676479,"twenty":-4.973712,"median":2.907749,"eighty":6.50157,"marketCap":184250858},{"date":"2021-04-09","current":7.386653,"twenty":-4.978647,"median":2.907749,"eighty":6.564445,"marketCap":177294448},{"date":"2021-04-16","current":7.027546,"twenty":-4.978647,"median":2.907749,"eighty":6.5869,"marketCap":168675158},{"date":"2021-04-23","current":6.974479,"twenty":-4.978647,"median":2.907749,"eighty":6.624325,"marketCap":167401452},{"date":"2021-04-30","current":7.012384,"twenty":-4.978647,"median":2.907749,"eighty":6.699177,"marketCap":168311242},{"date":"2021-05-07","current":7.126098,"twenty":-4.978647,"median":2.907749,"eighty":6.766543,"marketCap":171040614},{"date":"2021-05-14","current":7.027546,"twenty":-4.978647,"median":2.907749,"eighty":6.848879,"marketCap":168675158},{"date":"2021-05-21","current":7.050289,"twenty":-4.978647,"median":2.907749,"eighty":6.944155,"marketCap":169221033},{"date":"2021-05-28","current":6.868346,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":164854038},{"date":"2021-06-04","current":6.784955,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":162852499},{"date":"2021-06-11","current":6.815279,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":163580331},{"date":"2021-06-18","current":6.208803,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":149023683},{"date":"2021-06-25","current":6.731889,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":161578792},{"date":"2021-07-02","current":-74.263154,"twenty":-5.027258,"median":2.910692,"eighty":6.974479,"marketCap":151571097},{"date":"2021-07-09","current":-73.728245,"twenty":-5.071228,"median":2.907749,"eighty":6.974479,"marketCap":150479348},{"date":"2021-07-16","current":-68.111704,"twenty":-5.115198,"median":2.893033,"eighty":6.974479,"marketCap":139015988},{"date":"2021-07-23","current":-67.309341,"twenty":-5.167949,"median":2.882168,"eighty":6.974479,"marketCap":137378365},{"date":"2021-07-30","current":-70.875399,"twenty":-5.198235,"median":2.878318,"eighty":6.974479,"marketCap":144656689},{"date":"2021-08-06","current":-65.258858,"twenty":-5.261765,"median":2.877827,"eighty":6.974479,"marketCap":133193329},{"date":"2021-08-13","current":-67.398492,"twenty":-5.422989,"median":2.869144,"eighty":6.974479,"marketCap":137560323},{"date":"2021-08-20","current":-63.743283,"twenty":-5.470833,"median":2.853359,"eighty":6.974479,"marketCap":130100041},{"date":"2021-08-27","current":-66.774432,"twenty":-5.64284,"median":2.81357,"eighty":6.974479,"marketCap":136286616},{"date":"2021-09-03","current":-72.658428,"twenty":-5.745437,"median":2.761452,"eighty":6.974479,"marketCap":148295851},{"date":"2021-09-10","current":-70.96455,"twenty":-5.774751,"median":2.742869,"eighty":6.974479,"marketCap":144838647},{"date":"2021-09-17","current":-72.301822,"twenty":-5.830507,"median":2.730144,"eighty":6.974479,"marketCap":147568019},{"date":"2021-09-24","current":-77.561757,"twenty":-5.868367,"median":2.714631,"eighty":6.974479,"marketCap":158303547},{"date":"2021-10-01","current":-103.504828,"twenty":-5.925158,"median":2.698518,"eighty":6.974479,"marketCap":211253354},{"date":"2021-10-08","current":-93.341563,"twenty":-5.997093,"median":2.68864,"eighty":6.973311,"marketCap":190510130},{"date":"2021-10-15","current":-83.802359,"twenty":-6.034953,"median":2.667617,"eighty":6.973311,"marketCap":171040614},{"date":"2021-10-22","current":-82.375935,"twenty":-6.09553,"median":2.658581,"eighty":6.973311,"marketCap":168129284},{"date":"2021-10-29","current":-3.43658,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":182777955},{"date":"2021-11-05","current":-3.232243,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":171910077},{"date":"2021-11-12","current":-3.150508,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":167562925},{"date":"2021-11-19","current":-2.897873,"twenty":-6.09553,"median":2.645221,"eighty":6.972144,"marketCap":154126276},{"date":"2021-11-26","current":-2.726973,"twenty":-6.09553,"median":2.641881,"eighty":6.972144,"marketCap":145036777},{"date":"2021-12-03","current":-2.667529,"twenty":-6.09553,"median":2.629894,"eighty":6.972144,"marketCap":141875213},{"date":"2021-12-10","current":-2.949886,"twenty":-6.09553,"median":2.602552,"eighty":6.972144,"marketCap":156892645},{"date":"2021-12-17","current":-2.123101,"twenty":-6.09553,"median":2.587924,"eighty":6.972144,"marketCap":169026443},{"date":"2021-12-23","current":-2.177984,"twenty":-6.09553,"median":2.578137,"eighty":6.972144,"marketCap":173395834},{"date":"2021-12-31","current":-2.091327,"twenty":-6.09553,"median":2.569749,"eighty":6.972144,"marketCap":166496795},{"date":"2022-01-07","current":-2.359964,"twenty":-6.09553,"median":2.5596,"eighty":6.969809,"marketCap":187883815},{"date":"2022-01-14","current":-2.354187,"twenty":-6.09553,"median":2.526654,"eighty":6.969809,"marketCap":187423879},{"date":"2022-01-21","current":-2.088438,"twenty":-6.09553,"median":2.504036,"eighty":6.969809,"marketCap":166266827},{"date":"2022-01-28","current":-2.120212,"twenty":-6.09553,"median":2.485861,"eighty":6.969809,"marketCap":168796475},{"date":"2022-02-04","current":-2.111547,"twenty":-6.09553,"median":2.475053,"eighty":6.969809,"marketCap":168106571},{"date":"2022-02-11","current":-2.16643,"twenty":-6.09553,"median":2.455102,"eighty":6.969809,"marketCap":172475962},{"date":"2022-02-18","current":-2.16643,"twenty":-6.09553,"median":2.42709,"eighty":6.969809,"marketCap":172475962},{"date":"2022-02-25","current":-2.255975,"twenty":-6.09553,"median":2.414557,"eighty":6.969809,"marketCap":179604968},{"date":"2022-03-04","current":-2.900127,"twenty":-6.09553,"median":2.36702,"eighty":6.969809,"marketCap":230887821},{"date":"2022-03-11","current":-2.333967,"twenty":-6.09553,"median":2.326475,"eighty":6.969809,"marketCap":185814103},{"date":"2022-03-18","current":-2.562164,"twenty":-6.09553,"median":2.248181,"eighty":6.969809,"marketCap":203981571},{"date":"2022-03-25","current":-2.556387,"twenty":-6.09553,"median":-2.089882,"eighty":6.969809,"marketCap":203521635},{"date":"2022-04-01","current":-2.669041,"twenty":-6.09553,"median":-2.11588,"eighty":6.969809,"marketCap":212490385},{"date":"2022-04-08","current":-3.082107,"twenty":-6.09553,"median":-2.134655,"eighty":6.969809,"marketCap":245375802},{"date":"2022-04-14","current":-1.971428,"twenty":-6.09553,"median":-2.159208,"eighty":6.969809,"marketCap":298476171},{"date":"2022-04-22","current":-1.831887,"twenty":-6.09553,"median":-2.159208,"eighty":6.969809,"marketCap":277349462},{"date":"2022-04-29","current":-2.24202,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":339444125},{"date":"2022-05-06","current":-2.442965,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":369867333},{"date":"2022-05-13","current":-2.070845,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":313528059},{"date":"2022-05-20","current":-2.169457,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":328457967},{"date":"2022-05-27","current":-2.102476,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":318316898},{"date":"2022-06-03","current":-2.065264,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":312682970},{"date":"2022-06-10","current":-1.938743,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":293527617},{"date":"2022-06-17","current":-1.644768,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":249019591},{"date":"2022-06-24","current":-1.696865,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":256907089},{"date":"2022-07-01","current":-1.909142,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":269301729},{"date":"2022-07-08","current":-1.847235,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":260569142},{"date":"2022-07-15","current":-1.919128,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":270710211},{"date":"2022-07-22","current":-2.180736,"twenty":-6.09553,"median":-2.180736,"eighty":6.970976,"marketCap":307612436},{"date":"2022-07-29","current":-2.466309,"twenty":-6.09553,"median":-2.188724,"eighty":6.970976,"marketCap":347895016},{"date":"2022-08-05","current":-2.454326,"twenty":-6.09553,"median":-2.217833,"eighty":6.970976,"marketCap":346204838},{"date":"2022-08-12","current":-2.809794,"twenty":-6.09553,"median":-2.238644,"eighty":6.970976,"marketCap":396346792},{"date":"2022-08-19","current":-2.991522,"twenty":-6.09553,"median":-2.270418,"eighty":6.970976,"marketCap":421981162},{"date":"2022-08-26","current":-2.995516,"twenty":-6.09553,"median":-2.333967,"eighty":6.970976,"marketCap":422544555},{"date":"2022-09-02","current":-3.075397,"twenty":-6.09553,"median":-2.354187,"eighty":6.970976,"marketCap":433812409},{"date":"2022-09-09","current":-3.562668,"twenty":-6.09553,"median":-2.394627,"eighty":6.970976,"marketCap":502546324},{"date":"2022-09-16","current":-6.707681,"twenty":-6.11446,"median":-2.432178,"eighty":6.970976,"marketCap":504236502},{"date":"2022-09-23","current":-6.179311,"twenty":-6.152321,"median":-2.455287,"eighty":6.970976,"marketCap":464517314},{"date":"2022-09-30","current":-5.815695,"twenty":-6.174475,"median":-2.510243,"eighty":6.970976,"marketCap":437183245},{"date":"2022-10-07","current":-6.086104,"twenty":-6.174475,"median":-2.550271,"eighty":6.970976,"marketCap":457510691},{"date":"2022-10-14","current":-6.703093,"twenty":-6.196325,"median":-2.580138,"eighty":6.970976,"marketCap":503891625},{"date":"2022-10-21","current":-6.824968,"twenty":-6.234972,"median":-2.599716,"eighty":6.970976,"marketCap":513053291},{"date":"2022-10-28","current":-6.516473,"twenty":-6.254544,"median":-2.658085,"eighty":6.970976,"marketCap":489862824},{"date":"2022-11-04","current":-7.179165,"twenty":-6.311334,"median":-2.700966,"eighty":6.970976,"marketCap":539679383},{"date":"2022-11-11","current":-6.851628,"twenty":-6.368405,"median":-2.729182,"eighty":6.970976,"marketCap":515057405},{"date":"2022-11-18","current":-7.400063,"twenty":-6.401137,"median":-2.744144,"eighty":6.970976,"marketCap":556284902},{"date":"2022-11-25","current":-6.889713,"twenty":-6.443846,"median":-2.764397,"eighty":6.970976,"marketCap":517920426},{"date":"2022-12-02","current":-7.205825,"twenty":-6.49107,"median":-2.786416,"eighty":6.947187,"marketCap":541683497},{"date":"2022-12-09","current":-6.489813,"twenty":-6.522244,"median":-2.799612,"eighty":6.868346,"marketCap":487858710},{"date":"2022-12-16","current":-6.421259,"twenty":-6.530925,"median":-2.826023,"eighty":6.833268,"marketCap":482705273},{"date":"2022-12-23","current":-6.413641,"twenty":-6.530925,"median":-2.834827,"eighty":6.794115,"marketCap":482132669},{"date":"2022-12-30","current":-6.447919,"twenty":-6.532761,"median":-2.847738,"eighty":6.771487,"marketCap":484709387},{"date":"2023-01-06","current":-5.983272,"twenty":-6.532761,"median":-2.864436,"eighty":6.747051,"marketCap":449780536},{"date":"2023-01-13","current":-6.756413,"twenty":-6.546942,"median":-2.878856,"eighty":6.714147,"marketCap":507899854},{"date":"2023-01-20","current":-6.931608,"twenty":-6.576805,"median":-2.900127,"eighty":6.655763,"marketCap":521069749},{"date":"2023-01-27","current":-6.474579,"twenty":-6.593798,"median":-2.931669,"eighty":6.624325,"marketCap":486713502},{"date":"2023-02-03","current":-6.687859,"twenty":-6.596453,"median":-2.949503,"eighty":6.5869,"marketCap":502746417},{"date":"2023-02-10","current":-7.430531,"twenty":-6.659676,"median":-2.975893,"eighty":6.559953,"marketCap":558575319},{"date":"2023-02-17","current":-7.944689,"twenty":-6.685574,"median":-2.991522,"eighty":6.495581,"marketCap":597226097},{"date":"2023-02-24","current":-8.432187,"twenty":-6.704928,"median":-3.004629,"eighty":6.466788,"marketCap":633872760},{"date":"2023-03-03","current":-9.334819,"twenty":-6.782312,"median":-3.033943,"eighty":6.43232,"marketCap":701726349},{"date":"2023-03-10","current":-8.801618,"twenty":-6.837917,"median":-3.070553,"eighty":6.379271,"marketCap":661644060},{"date":"2023-03-17","current":2.502273,"twenty":-6.867624,"median":-3.082107,"eighty":6.219321,"marketCap":511049177},{"date":"2023-03-24","current":2.705539,"twenty":-6.867624,"median":-3.082107,"eighty":2.936057,"marketCap":552562975},{"date":"2023-03-31","current":2.723762,"twenty":-6.86153,"median":-3.081748,"eighty":2.872861,"marketCap":556284902},{"date":"2023-04-06","current":2.566757,"twenty":-6.86153,"median":-3.081748,"eighty":2.818527,"marketCap":524219071},{"date":"2023-04-14","current":2.610566,"twenty":-6.873717,"median":-3.088444,"eighty":2.745715,"marketCap":533166246},{"date":"2023-04-21","current":2.627902,"twenty":-6.873717,"median":-3.088444,"eighty":2.741347,"marketCap":536706918},{"date":"2023-04-28","current":2.486322,"twenty":-6.873717,"median":-3.088444,"eighty":2.723762,"marketCap":507791427},{"date":"2023-05-05","current":2.317292,"twenty":-6.873717,"median":-3.088444,"eighty":2.715359,"marketCap":473269872},{"date":"2023-05-12","current":2.509437,"twenty":-6.879811,"median":-3.09478,"eighty":2.703544,"marketCap":512512324},{"date":"2023-05-19","current":2.505103,"twenty":-6.879811,"median":-3.09478,"eighty":2.692622,"marketCap":511627156},{"date":"2023-05-26","current":2.474764,"twenty":-6.885905,"median":-3.09478,"eighty":2.676006,"marketCap":505430979},{"date":"2023-06-01","current":1.347654,"twenty":-6.885905,"median":-3.09478,"eighty":2.67321,"marketCap":505726035},{"date":"2023-06-09","current":1.357089,"twenty":-6.886564,"median":-3.098069,"eighty":2.659917,"marketCap":509266707},{"date":"2023-06-16","current":1.453013,"twenty":-6.879811,"median":-3.098069,"eighty":2.65084,"marketCap":545263543},{"date":"2023-06-22","current":1.412128,"twenty":-6.833346,"median":-3.081748,"eighty":2.651052,"marketCap":529920629},{"date":"2023-06-30","current":1.352372,"twenty":-6.776218,"median":-3.053221,"eighty":2.651689,"marketCap":507496371},{"date":"2023-07-07","current":1.397975,"twenty":-6.707681,"median":-3.026825,"eighty":2.651901,"marketCap":524609621},{"date":"2023-07-14","current":1.435715,"twenty":-6.685574,"median":-3.007261,"eighty":2.653237,"marketCap":538772310},{"date":"2023-07-20","current":1.377532,"twenty":-6.671863,"median":-2.994586,"eighty":2.654573,"marketCap":516938164},{"date":"2023-07-27","current":1.465593,"twenty":-6.616258,"median":-2.984826,"eighty":2.655909,"marketCap":549984439},{"date":"2023-08-04","current":1.667663,"twenty":-6.580816,"median":-2.958334,"eighty":2.657245,"marketCap":625813839},{"date":"2023-08-11","current":1.697541,"twenty":-6.546942,"median":-2.938139,"eighty":2.657245,"marketCap":637025968},{"date":"2023-08-18","current":1.697541,"twenty":-6.529715,"median":-2.917872,"eighty":2.657245,"marketCap":637025968},{"date":"2023-08-25","current":1.645648,"twenty":-6.511903,"median":-2.897873,"eighty":2.657913,"marketCap":617552270},{"date":"2023-08-30","current":1.638571,"twenty":-6.474579,"median":-2.877937,"eighty":2.658581,"marketCap":614896766},{"date":"2023-09-07","current":1.493123,"twenty":-6.455204,"median":-2.86723,"eighty":2.659917,"marketCap":581850491},{"date":"2023-09-15","current":1.421192,"twenty":-6.420476,"median":-2.846739,"eighty":2.661253,"marketCap":553820168},{"date":"2023-09-22","current":1.481008,"twenty":-6.409833,"median":-2.834827,"eighty":2.661921,"marketCap":577129594},{"date":"2023-09-29","current":1.593825,"twenty":-6.380983,"median":-2.821531,"eighty":2.662501,"marketCap":621092943},{"date":"2023-10-04","current":1.505237,"twenty":-6.360646,"median":-2.808209,"eighty":2.662501,"marketCap":586571387},{"date":"2023-10-13","current":1.640769,"twenty":-6.331706,"median":-2.790339,"eighty":2.664821,"marketCap":639386417},{"date":"2023-10-20","current":1.611997,"twenty":-6.299384,"median":-2.769834,"eighty":2.664821,"marketCap":628174287},{"date":"2023-10-27","current":1.653641,"twenty":-6.246972,"median":-2.755224,"eighty":2.664821,"marketCap":644402369},{"date":"2023-11-02","current":1.701342,"twenty":-6.240835,"median":-2.740728,"eighty":2.664821,"marketCap":662990899},{"date":"2023-11-10","current":1.643798,"twenty":-6.214453,"median":-2.712112,"eighty":2.664821,"marketCap":640566641},{"date":"2023-11-17","current":1.596097,"twenty":-6.174475,"median":-2.689821,"eighty":2.665939,"marketCap":621978111},{"date":"2023-11-24","current":1.663077,"twenty":-6.140962,"median":-2.658085,"eighty":2.665939,"marketCap":614601710},{"date":"2023-11-30","current":1.580043,"twenty":-6.11446,"median":-2.604371,"eighty":2.665939,"marketCap":583915883},{"date":"2023-12-08","current":1.572059,"twenty":-6.09553,"median":-2.596269,"eighty":2.667058,"marketCap":580965323},{"date":"2023-12-14","current":1.555292,"twenty":-6.053229,"median":-2.570045,"eighty":2.667617,"marketCap":574769146},{"date":"2023-12-22","current":1.849904,"twenty":-6.047433,"median":-2.539056,"eighty":2.669343,"marketCap":683644821},{"date":"2023-12-27","current":1.844315,"twenty":-6.047433,"median":-2.513058,"eighty":2.669343,"marketCap":681579429},{"date":"2024-01-05","current":1.86667,"twenty":-6.057903,"median":-2.476685,"eighty":2.671036,"marketCap":689840998},{"date":"2024-01-12","current":1.867468,"twenty":-6.057903,"median":-2.443349,"eighty":2.671036,"marketCap":690136054},{"date":"2024-01-19","current":1.958487,"twenty":-6.024999,"median":-2.406398,"eighty":2.67158,"marketCap":723772441},{"date":"2024-01-26","current":1.92176,"twenty":-6.001928,"median":-2.365741,"eighty":2.671036,"marketCap":710199864},{"date":"2024-02-02","current":1.893816,"twenty":-5.954327,"median":-2.343492,"eighty":2.671036,"marketCap":699872903},{"date":"2024-02-09","current":1.909784,"twenty":-5.913759,"median":-2.308804,"eighty":2.671036,"marketCap":705774023},{"date":"2024-02-16","current":1.976052,"twenty":-5.868367,"median":-2.254531,"eighty":2.671036,"marketCap":730263674},{"date":"2024-02-23","current":1.893816,"twenty":-5.824751,"median":-2.228534,"eighty":2.671036,"marketCap":699872903},{"date":"2024-03-01","current":1.897808,"twenty":-5.774751,"median":-2.21039,"eighty":2.670493,"marketCap":701348183},{"date":"2024-03-08","current":1.911381,"twenty":-5.740876,"median":-2.180872,"eighty":2.670493,"marketCap":706364135},{"date":"2024-03-15","current":1.984834,"twenty":-5.628184,"median":-2.177984,"eighty":2.670493,"marketCap":733509290},{"date":"2024-03-22","current":2.015972,"twenty":-5.437646,"median":-2.167596,"eighty":2.670493,"marketCap":745016475},{"date":"2024-03-28","current":2.50449,"twenty":-5.261765,"median":-2.16643,"eighty":2.670493,"marketCap":751802764},{"date":"2024-04-05","current":2.617526,"twenty":-5.25004,"median":-2.151516,"eighty":2.671036,"marketCap":785734207},{"date":"2024-04-12","current":2.53496,"twenty":-5.25004,"median":-2.124545,"eighty":2.671036,"marketCap":760949501},{"date":"2024-04-19","current":2.411112,"twenty":-5.25004,"median":-2.108658,"eighty":2.671036,"marketCap":723772441},{"date":"2024-04-26","current":2.491712,"twenty":-5.247109,"median":-2.095033,"eighty":2.670493,"marketCap":747967036},{"date":"2024-05-03","current":2.606714,"twenty":-5.247109,"median":-2.089451,"eighty":2.670493,"marketCap":782488591},{"date":"2024-05-10","current":2.786589,"twenty":-5.247109,"median":-2.074567,"eighty":2.67528,"marketCap":836483845},{"date":"2024-05-17","current":2.935993,"twenty":-5.247109,"median":-2.041199,"eighty":2.68864,"marketCap":881332361},{"date":"2024-05-24","current":2.98514,"twenty":-5.247109,"median":-2.01686,"eighty":2.69866,"marketCap":896085163},{"date":"2024-05-31","current":3.048047,"twenty":-5.247109,"median":-1.973047,"eighty":2.705539,"marketCap":914968749},{"date":"2024-06-07","current":3.067705,"twenty":-5.247109,"median":-1.919128,"eighty":2.715359,"marketCap":920869869},{"date":"2024-06-14","current":2.927147,"twenty":-5.25004,"median":-1.851229,"eighty":2.724527,"marketCap":878676857},{"date":"2024-06-21","current":4.655038,"twenty":-5.252971,"median":-1.813286,"eighty":2.741005,"marketCap":827042052},{"date":"2024-06-28","current":4.889202,"twenty":-5.261765,"median":-1.789677,"eighty":2.745419,"marketCap":868644952}],"updateTime":1747756334850}}}